Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY:SBI)

7.570 +0.010 (+0.13%)
Streaming Delayed Price Updated: 1:33 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 7.570 7.620 7.560 7.560 85,030 -0.02(-0.20%)
Jul 30, 2025 7.590 7.610 7.550 7.575 33,846 -0.01(-0.20%)
Jul 29, 2025 7.590 7.630 7.580 7.590 67,844 -0.01(-0.13%)
Jul 28, 2025 7.590 7.640 7.590 7.600 18,865 -0.02(-0.26%)
Jul 25, 2025 7.630 7.650 7.620 7.620 6,110 -0.02(-0.25%)
Jul 24, 2025 7.620 7.650 7.605 7.639 18,525 -0.01(-0.11%)
Jul 23, 2025 7.648 7.648 7.620 7.648 16,092 +0.02(+0.26%)
Jul 22, 2025 7.648 7.668 7.628 7.628 29,784 -0.02(-0.26%)
Jul 21, 2025 7.648 7.668 7.623 7.648 20,014 +0.02(+0.26%)
Jul 18, 2025 7.608 7.638 7.588 7.628 26,208 +0.04(+0.52%)
Jul 17, 2025 7.628 7.648 7.588 7.588 33,213 -0.03(-0.39%)
Jul 16, 2025 7.648 7.668 7.608 7.618 30,375 -0.03(-0.39%)
Jul 15, 2025 7.628 7.648 7.608 7.648 32,563 +0.03(+0.39%)
Jul 14, 2025 7.628 7.628 7.578 7.618 13,983 -0.01(-0.13%)
Jul 11, 2025 7.618 7.628 7.578 7.628 22,754 +0.01(+0.13%)
Jul 10, 2025 7.618 7.628 7.598 7.618 47,428 +0.00(+0.00%)
Jul 09, 2025 7.608 7.628 7.588 7.618 32,958 +0.03(+0.39%)
Jul 08, 2025 7.598 7.598 7.568 7.588 30,826 -0.01(-0.13%)
Jul 07, 2025 7.618 7.618 7.568 7.598 89,534 -0.02(-0.26%)
Jul 03, 2025 7.598 7.618 7.554 7.618 57,707 +0.04(+0.52%)
Jul 02, 2025 7.539 7.588 7.519 7.578 76,147 +0.04(+0.53%)
Jul 01, 2025 7.509 7.539 7.479 7.539 67,121 +0.06(+0.80%)
Jun 30, 2025 7.479 7.479 7.419 7.479 80,430 +0.03(+0.40%)
Jun 27, 2025 7.439 7.449 7.419 7.449 47,464 +0.02(+0.27%)
Jun 26, 2025 7.439 7.439 7.360 7.429 48,877 +0.02(+0.27%)
Jun 25, 2025 7.419 7.479 7.409 7.409 35,851 -0.02(-0.27%)
Jun 24, 2025 7.459 7.459 7.418 7.429 52,444 -0.01(-0.13%)
Jun 23, 2025 7.409 7.489 7.399 7.439 95,168 +0.06(+0.84%)
Jun 20, 2025 7.427 7.427 7.377 7.377 45,880 -0.03(-0.40%)
Jun 18, 2025 7.427 7.437 7.387 7.407 89,950 +0.00(+0.00%)
Jun 17, 2025 7.427 7.427 7.397 7.407 60,142 -0.01(-0.13%)
Jun 16, 2025 7.417 7.436 7.407 7.417 44,003 +0.00(+0.00%)
Jun 13, 2025 7.417 7.437 7.407 7.417 42,012 -0.01(-0.13%)
Jun 12, 2025 7.407 7.437 7.407 7.427 283,279 +0.02(+0.27%)
Jun 11, 2025 7.407 7.447 7.387 7.407 107,841 -0.01(-0.13%)
Jun 10, 2025 7.407 7.417 7.368 7.417 62,059 +0.05(+0.67%)
Jun 09, 2025 7.338 7.392 7.338 7.368 39,980 +0.01(+0.13%)
Jun 06, 2025 7.377 7.397 7.348 7.358 56,750 -0.04(-0.53%)
Jun 05, 2025 7.387 7.428 7.368 7.397 120,267 +0.03(+0.40%)
Jun 04, 2025 7.348 7.407 7.348 7.368 44,971 +0.03(+0.40%)
Jun 03, 2025 7.348 7.383 7.338 7.338 77,103 -0.03(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.