Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nine Energy Service, Inc. Common Stock (NY:NINE)

0.7075 +0.0075 (+1.07%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.6772 0.7109 0.6772 0.7048 762,370 +0.01(+2.14%)
Sep 09, 2025 0.6450 0.6970 0.6450 0.6900 475,361 +0.03(+5.09%)
Sep 08, 2025 0.6500 0.6762 0.6418 0.6566 336,881 -0.00(-0.02%)
Sep 05, 2025 0.7190 0.7200 0.6408 0.6567 429,828 -0.00(-0.18%)
Sep 04, 2025 0.6500 0.6697 0.6353 0.6579 346,827 -0.00(-0.03%)
Sep 03, 2025 0.6800 0.6877 0.6401 0.6581 440,139 -0.02(-2.39%)
Sep 02, 2025 0.6600 0.6899 0.6501 0.6742 505,186 -0.01(-1.81%)
Aug 29, 2025 0.6891 0.7014 0.6730 0.6866 517,434 -0.00(-0.35%)
Aug 28, 2025 0.6690 0.6900 0.6311 0.6890 930,990 +0.06(+8.95%)
Aug 27, 2025 0.6477 0.6480 0.6200 0.6324 428,209 +0.00(+0.43%)
Aug 26, 2025 0.5900 0.6474 0.5900 0.6297 700,679 +0.04(+7.44%)
Aug 25, 2025 0.6000 0.6000 0.5711 0.5861 583,229 +0.02(+3.44%)
Aug 22, 2025 0.5600 0.5952 0.5400 0.5666 2,016,858 +0.01(+1.61%)
Aug 21, 2025 0.5720 0.5909 0.5360 0.5576 1,136,385 -0.03(-4.46%)
Aug 20, 2025 0.6000 0.6340 0.5513 0.5836 947,858 +0.00(+0.74%)
Aug 19, 2025 0.6510 0.6687 0.5545 0.5793 1,326,460 -0.08(-12.40%)
Aug 18, 2025 0.6454 0.6700 0.6400 0.6613 305,831 +0.02(+2.46%)
Aug 15, 2025 0.6174 0.6583 0.5990 0.6454 390,781 +0.03(+4.86%)
Aug 14, 2025 0.6300 0.6300 0.5990 0.6155 348,137 -0.01(-2.33%)
Aug 13, 2025 0.6241 0.6380 0.6100 0.6302 246,939 +0.01(+0.93%)
Aug 12, 2025 0.5826 0.6455 0.5826 0.6244 448,719 +0.01(+2.36%)
Aug 11, 2025 0.6281 0.6582 0.5922 0.6100 744,726 -0.02(-3.17%)
Aug 08, 2025 0.6500 0.6866 0.6200 0.6300 1,332,699 -0.04(-6.21%)
Aug 07, 2025 0.6610 0.7065 0.6543 0.6717 465,805 -0.01(-1.37%)
Aug 06, 2025 0.7000 0.7349 0.6800 0.6810 511,235 -0.03(-4.39%)
Aug 05, 2025 0.7210 0.7298 0.6935 0.7123 516,284 -0.02(-2.20%)
Aug 04, 2025 0.7000 0.7300 0.6800 0.7283 496,812 +0.01(+1.77%)
Aug 01, 2025 0.7579 0.7579 0.7000 0.7156 885,472 -0.04(-5.58%)
Jul 31, 2025 0.7772 0.7837 0.7500 0.7579 551,415 -0.01(-1.57%)
Jul 30, 2025 0.8100 0.8119 0.7600 0.7700 543,062 -0.04(-4.44%)
Jul 29, 2025 0.7700 0.8199 0.7500 0.8058 954,110 +0.01(+1.46%)
Jul 28, 2025 0.8200 0.8200 0.7740 0.7942 939,389 +0.02(+2.61%)
Jul 25, 2025 0.8060 0.8348 0.7600 0.7740 553,701 -0.02(-2.69%)
Jul 24, 2025 0.7800 0.8171 0.7800 0.7954 439,375 -0.01(-1.41%)
Jul 23, 2025 0.7700 0.8300 0.7625 0.8068 713,659 +0.03(+4.39%)
Jul 22, 2025 0.7600 0.7799 0.7400 0.7729 447,085 +0.01(+1.70%)
Jul 21, 2025 0.7900 0.8134 0.7506 0.7600 839,101 -0.02(-2.91%)
Jul 18, 2025 0.8100 0.8249 0.7800 0.7828 659,878 -0.05(-5.63%)
Jul 17, 2025 0.8200 0.8300 0.7811 0.8295 867,054 +0.03(+3.96%)
Jul 16, 2025 0.7818 0.8190 0.7818 0.7979 433,726 +0.00(+0.33%)
Jul 15, 2025 0.8501 0.8549 0.7763 0.7953 1,065,990 -0.07(-8.12%)
Jul 14, 2025 0.9000 0.9000 0.8518 0.8656 433,264 -0.02(-2.80%)
Jul 11, 2025 0.8700 0.9398 0.8666 0.8905 861,712 +0.00(+0.03%)
Jul 10, 2025 0.8900 0.9261 0.8500 0.8902 1,053,629 +0.01(+1.30%)
Jul 09, 2025 0.9400 1.050 0.8601 0.8788 2,030,100 -0.04(-4.61%)
Jul 08, 2025 0.8384 0.9800 0.7859 0.9213 2,910,981 +0.09(+10.99%)
Jul 07, 2025 0.8200 0.8500 0.7500 0.8301 1,796,885 -0.01(-1.46%)
Jul 03, 2025 0.8600 0.8700 0.8192 0.8424 832,961 -0.02(-2.73%)
Jul 02, 2025 0.7548 0.8600 0.7548 0.8660 1,248,304 +0.07(+8.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.