Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International, Inc. Common Stock (NY:MTD)

1,300.54 +10.72 (+0.83%)
Official Closing Price Updated: 6:30 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1278 1303 1261 1301 162,983 +10.72(+0.83%)
Oct 01, 2025 1228 1292 1228 1290 200,546 +62.21(+5.07%)
Sep 30, 2025 1190 1232 1190 1228 134,575 +36.25(+3.04%)
Sep 29, 2025 1215 1215 1188 1191 114,244 -13.07(-1.09%)
Sep 26, 2025 1211 1226 1201 1204 130,329 -5.11(-0.42%)
Sep 25, 2025 1232 1232 1200 1210 163,976 -32.74(-2.64%)
Sep 24, 2025 1250 1252 1233 1242 151,915 -14.75(-1.17%)
Sep 23, 2025 1252 1269 1246 1257 145,262 -1.02(-0.08%)
Sep 22, 2025 1264 1274 1252 1258 119,947 -7.54(-0.60%)
Sep 19, 2025 1292 1292 1263 1266 231,444 -21.51(-1.67%)
Sep 18, 2025 1279 1303 1279 1287 116,131 +13.14(+1.03%)
Sep 17, 2025 1282 1295 1261 1274 177,180 -2.14(-0.17%)
Sep 16, 2025 1258 1283 1243 1276 124,222 +15.97(+1.27%)
Sep 15, 2025 1255 1270 1255 1260 109,654 +0.59(+0.05%)
Sep 12, 2025 1279 1279 1255 1260 109,048 -23.18(-1.81%)
Sep 11, 2025 1245 1286 1245 1283 148,513 +29.85(+2.38%)
Sep 10, 2025 1270 1282 1250 1253 112,989 -32.44(-2.52%)
Sep 09, 2025 1311 1311 1280 1285 112,819 -29.34(-2.23%)
Sep 08, 2025 1296 1317 1287 1315 93,384 +8.94(+0.68%)
Sep 05, 2025 1291 1314 1291 1306 95,040 +17.92(+1.39%)
Sep 04, 2025 1266 1289 1249 1288 96,461 +19.19(+1.51%)
Sep 03, 2025 1267 1275 1260 1269 112,948 -7.40(-0.58%)
Sep 02, 2025 1290 1294 1258 1276 174,106 -25.04(-1.92%)
Aug 29, 2025 1280 1304 1277 1301 100,600 +17.93(+1.40%)
Aug 28, 2025 1284 1307 1279 1283 182,104 -2.13(-0.17%)
Aug 27, 2025 1277 1295 1273 1285 102,644 +0.47(+0.04%)
Aug 26, 2025 1291 1298 1281 1285 149,614 -5.01(-0.39%)
Aug 25, 2025 1317 1326 1284 1290 85,848 -31.67(-2.40%)
Aug 22, 2025 1293 1341 1288 1321 114,639 +43.45(+3.40%)
Aug 21, 2025 1309 1315 1275 1278 138,896 -38.88(-2.95%)
Aug 20, 2025 1317 1321 1303 1317 211,246 -5.69(-0.43%)
Aug 19, 2025 1313 1332 1312 1323 93,318 +11.25(+0.86%)
Aug 18, 2025 1311 1330 1304 1311 127,999 -1.02(-0.08%)
Aug 15, 2025 1323 1323 1304 1312 135,663 -1.30(-0.10%)
Aug 14, 2025 1318 1318 1300 1314 87,062 -10.42(-0.79%)
Aug 13, 2025 1295 1325 1290 1324 111,804 +31.17(+2.41%)
Aug 12, 2025 1252 1293 1252 1293 199,847 +36.40(+2.90%)
Aug 11, 2025 1254 1267 1249 1256 201,905 +0.52(+0.04%)
Aug 08, 2025 1241 1257 1230 1256 136,539 +19.01(+1.54%)
Aug 07, 2025 1235 1254 1217 1237 148,752 +15.12(+1.24%)
Aug 06, 2025 1242 1252 1207 1222 184,775 -22.10(-1.78%)
Aug 05, 2025 1233 1246 1218 1244 148,299 +12.06(+0.98%)
Aug 04, 2025 1200 1240 1188 1232 129,245 +34.65(+2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.