Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY:MMU)

9.909 +0.019 (+0.19%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 9.920 9.940 9.850 9.890 176,213 +0.04(+0.41%)
Jun 10, 2025 9.810 9.870 9.790 9.850 96,145 +0.05(+0.51%)
Jun 09, 2025 9.800 9.850 9.770 9.800 99,908 +0.02(+0.20%)
Jun 06, 2025 9.800 9.810 9.750 9.780 99,708 -0.01(-0.10%)
Jun 05, 2025 9.840 9.840 9.770 9.790 94,814 -0.02(-0.20%)
Jun 04, 2025 9.830 9.840 9.770 9.810 101,886 +0.02(+0.20%)
Jun 03, 2025 9.890 9.890 9.770 9.790 184,089 -0.08(-0.81%)
Jun 02, 2025 9.910 9.917 9.830 9.870 99,735 -0.04(-0.40%)
May 30, 2025 9.900 9.930 9.780 9.910 153,056 +0.07(+0.71%)
May 29, 2025 9.890 9.890 9.810 9.840 84,739 +0.01(+0.10%)
May 28, 2025 9.890 9.910 9.760 9.830 215,402 -0.07(-0.71%)
May 27, 2025 9.900 9.925 9.860 9.900 108,341 +0.08(+0.81%)
May 23, 2025 9.900 9.900 9.770 9.820 118,707 -0.08(-0.81%)
May 22, 2025 9.850 9.910 9.780 9.900 76,220 +0.08(+0.76%)
May 21, 2025 9.964 9.964 9.815 9.825 159,658 -0.14(-1.40%)
May 20, 2025 10.00 10.03 9.905 9.964 117,843 -0.03(-0.30%)
May 19, 2025 9.944 10.00 9.905 9.994 82,355 -0.02(-0.20%)
May 16, 2025 10.02 10.06 9.944 10.01 71,891 +0.01(+0.10%)
May 15, 2025 9.944 10.66 9.929 10.00 141,071 +0.11(+1.11%)
May 14, 2025 9.984 9.994 9.875 9.895 110,441 -0.08(-0.80%)
May 13, 2025 10.00 10.00 9.924 9.974 61,768 -0.03(-0.30%)
May 12, 2025 10.05 10.06 9.994 10.00 68,697 -0.01(-0.10%)
May 09, 2025 10.00 10.01 9.954 10.01 88,689 +0.04(+0.40%)
May 08, 2025 10.00 10.04 9.964 9.974 106,000 +0.00(+0.00%)
May 07, 2025 9.944 10.03 9.905 9.974 204,364 +0.05(+0.50%)
May 06, 2025 9.915 9.994 9.845 9.924 155,792 +0.02(+0.20%)
May 05, 2025 9.954 9.954 9.885 9.905 69,213 -0.03(-0.30%)
May 02, 2025 9.984 9.984 9.895 9.934 138,567 -0.02(-0.20%)
May 01, 2025 9.974 10.01 9.915 9.954 101,004 +0.04(+0.40%)
Apr 30, 2025 9.895 9.934 9.845 9.915 176,733 +0.05(+0.50%)
Apr 29, 2025 9.915 9.934 9.855 9.865 124,090 -0.03(-0.30%)
Apr 28, 2025 9.944 9.944 9.815 9.895 121,664 -0.04(-0.40%)
Apr 25, 2025 9.934 9.949 9.825 9.934 171,418 +0.16(+1.63%)
Apr 24, 2025 9.726 9.825 9.626 9.775 246,534 +0.08(+0.82%)
Apr 23, 2025 9.537 9.706 9.537 9.696 280,001 +0.19(+2.04%)
Apr 22, 2025 9.522 9.522 9.413 9.502 217,546 +0.04(+0.42%)
Apr 21, 2025 9.591 9.591 9.413 9.462 240,734 -0.14(-1.44%)
Apr 17, 2025 9.571 9.650 9.571 9.601 125,021 +0.03(+0.31%)
Apr 16, 2025 9.571 9.636 9.527 9.571 172,887 -0.03(-0.31%)
Apr 15, 2025 9.551 9.657 9.551 9.601 141,853 +0.01(+0.10%)
Apr 14, 2025 9.512 9.591 9.462 9.591 228,002 +0.12(+1.25%)
Apr 11, 2025 9.551 9.591 9.354 9.472 270,279 -0.02(-0.21%)
Apr 10, 2025 9.650 9.719 9.452 9.492 240,010 -0.24(-2.44%)
Apr 09, 2025 9.690 9.838 9.502 9.729 244,270 -0.04(-0.40%)
Apr 08, 2025 10.03 10.08 9.739 9.769 174,425 -0.14(-1.40%)
Apr 07, 2025 10.01 10.08 9.789 9.907 260,377 -0.12(-1.18%)
Apr 04, 2025 10.19 10.23 9.976 10.03 127,569 -0.19(-1.84%)
Apr 03, 2025 10.25 10.26 10.18 10.21 67,378 +0.00(+0.00%)
Apr 02, 2025 10.25 10.25 10.19 10.21 103,859 -0.02(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.