Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NFT Limited Class A Ordinary Share (NY:MI)

3.130 +0.080 (+2.62%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.090 3.440 2.706 3.130 20,285 +0.08(+2.62%)
Jul 31, 2025 3.100 3.222 3.000 3.050 12,428 +0.02(+0.66%)
Jul 30, 2025 3.090 3.150 2.870 3.030 30,390 -0.02(-0.66%)
Jul 29, 2025 3.350 3.555 3.010 3.050 25,454 -0.52(-14.57%)
Jul 28, 2025 3.740 3.740 3.430 3.570 23,126 -0.08(-2.25%)
Jul 25, 2025 3.129 3.700 3.122 3.652 58,931 +0.60(+19.74%)
Jul 24, 2025 3.350 3.400 3.030 3.050 13,717 -0.21(-6.44%)
Jul 23, 2025 3.180 3.393 3.120 3.260 42,465 +0.07(+2.29%)
Jul 22, 2025 3.070 3.330 2.950 3.187 52,974 +0.11(+3.69%)
Jul 21, 2025 2.810 3.190 2.767 3.074 58,836 +0.29(+10.56%)
Jul 18, 2025 2.760 2.880 2.560 2.780 33,996 +0.09(+3.54%)
Jul 17, 2025 2.470 2.752 2.470 2.685 38,116 +0.08(+3.27%)
Jul 16, 2025 2.500 2.633 2.490 2.600 10,434 +0.00(+0.00%)
Jul 15, 2025 2.580 2.870 2.090 2.600 25,474 +0.05(+1.96%)
Jul 14, 2025 2.490 2.700 2.460 2.550 6,023 +0.08(+3.31%)
Jul 11, 2025 2.590 2.690 2.375 2.468 58,929 -0.03(-1.27%)
Jul 10, 2025 2.490 2.650 2.332 2.500 30,018 +0.01(+0.40%)
Jul 09, 2025 2.500 2.569 2.490 2.490 8,650 -0.06(-2.35%)
Jul 08, 2025 2.506 2.650 2.464 2.550 30,841 +0.10(+4.08%)
Jul 07, 2025 2.150 2.650 2.100 2.450 87,511 +0.37(+17.79%)
Jul 03, 2025 2.130 2.280 2.030 2.080 35,725 -0.10(-4.59%)
Jul 02, 2025 2.370 2.370 2.150 2.180 28,390 +0.00(+0.00%)
Jul 01, 2025 2.100 2.190 2.100 2.180 2,897 -0.12(-5.22%)
Jun 30, 2025 2.300 2.300 2.290 2.300 6,126 +0.04(+1.77%)
Jun 27, 2025 2.180 2.375 2.180 2.260 5,711 -0.02(-0.88%)
Jun 26, 2025 2.490 2.490 2.280 2.280 3,877 -0.02(-0.88%)
Jun 25, 2025 2.300 2.300 2.280 2.300 3,604 +0.02(+0.89%)
Jun 24, 2025 2.290 2.300 2.230 2.280 6,002 +0.07(+3.17%)
Jun 23, 2025 2.150 2.239 2.150 2.210 1,573 -0.04(-1.65%)
Jun 20, 2025 2.300 2.300 2.200 2.247 4,055 +0.04(+1.68%)
Jun 18, 2025 2.180 2.215 2.180 2.210 2,518 +0.02(+1.14%)
Jun 17, 2025 2.255 2.255 2.120 2.185 1,349 -0.00(-0.23%)
Jun 16, 2025 2.180 2.255 2.040 2.190 50,497 +0.07(+3.19%)
Jun 13, 2025 2.190 2.340 2.122 2.122 4,983 -0.08(-3.53%)
Jun 12, 2025 2.200 2.235 2.200 2.200 3,222 -0.07(-3.08%)
Jun 11, 2025 2.310 2.338 2.235 2.270 9,951 -0.04(-1.73%)
Jun 10, 2025 2.330 2.669 2.310 2.310 5,413 -0.10(-4.15%)
Jun 09, 2025 2.380 2.520 2.030 2.410 10,266 +0.03(+1.26%)
Jun 06, 2025 2.461 2.571 2.380 2.380 7,800 +0.00(+0.00%)
Jun 05, 2025 2.510 2.510 2.345 2.380 7,804 -0.13(-5.18%)
Jun 04, 2025 2.330 2.520 2.259 2.510 10,995 +0.13(+5.46%)
Jun 03, 2025 2.390 2.470 2.260 2.380 7,483 -0.04(-1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.