Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanvin Group Holdings Limited Ordinary Shares (NY:LANV)

2.010 -0.010 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 2.000 2.060 1.925 2.010 36,702 -0.01(-0.50%)
Jun 05, 2025 2.170 2.170 2.000 2.020 33,668 -0.15(-6.91%)
Jun 04, 2025 2.290 2.290 2.170 2.170 34,702 -0.12(-5.24%)
Jun 03, 2025 2.190 2.370 2.190 2.290 30,804 -0.08(-3.38%)
Jun 02, 2025 2.330 2.370 2.330 2.370 34,850 +0.11(+4.87%)
May 30, 2025 2.430 2.430 2.260 2.260 34,640 -0.22(-8.87%)
May 29, 2025 2.300 2.480 2.300 2.480 31,648 +0.23(+10.22%)
May 28, 2025 2.300 2.300 2.170 2.250 31,410 +0.04(+1.81%)
May 27, 2025 2.200 2.230 2.120 2.210 32,961 +0.02(+0.91%)
May 23, 2025 2.290 2.290 2.160 2.190 31,209 -0.08(-3.52%)
May 22, 2025 2.250 2.280 2.250 2.270 31,685 +0.07(+3.18%)
May 21, 2025 2.280 2.280 2.200 2.200 30,330 -0.08(-3.51%)
May 20, 2025 2.200 2.290 2.190 2.280 36,485 +0.11(+5.07%)
May 19, 2025 2.170 2.330 2.160 2.170 33,768 +0.01(+0.46%)
May 16, 2025 2.310 2.410 2.160 2.160 34,136 -0.14(-6.09%)
May 15, 2025 2.350 2.440 2.300 2.300 48,595 -0.08(-3.36%)
May 14, 2025 2.380 2.580 2.320 2.380 35,211 -0.04(-1.65%)
May 13, 2025 2.480 2.490 2.370 2.420 34,845 -0.02(-0.82%)
May 12, 2025 2.510 2.690 2.380 2.440 34,587 -0.03(-1.21%)
May 09, 2025 2.260 2.470 2.260 2.470 36,280 +0.25(+11.26%)
May 08, 2025 2.300 2.450 2.220 2.220 68,004 +0.00(+0.00%)
May 07, 2025 2.120 2.360 2.120 2.220 37,030 +0.14(+6.73%)
May 06, 2025 2.050 2.250 2.050 2.080 53,122 +0.01(+0.48%)
May 05, 2025 1.880 2.070 1.705 2.070 20,261 +0.05(+2.48%)
May 02, 2025 2.080 2.120 2.000 2.020 28,240 -0.01(-0.49%)
May 01, 2025 2.000 2.050 1.975 2.030 40,981 -0.04(-1.89%)
Apr 30, 2025 2.110 2.160 1.991 2.069 278,645 +0.01(+0.69%)
Apr 29, 2025 2.160 2.160 2.014 2.055 28,727 -0.10(-4.79%)
Apr 28, 2025 2.160 2.160 2.000 2.158 28,618 -0.02(-0.80%)
Apr 25, 2025 2.200 2.200 2.095 2.176 29,299 +0.08(+3.60%)
Apr 24, 2025 2.210 2.210 2.085 2.100 28,539 -0.08(-3.67%)
Apr 23, 2025 2.280 2.280 2.150 2.180 31,780 -0.02(-0.91%)
Apr 22, 2025 2.170 2.200 2.150 2.200 61,599 +0.02(+0.92%)
Apr 21, 2025 2.250 2.250 2.160 2.180 1,666 -0.04(-1.80%)
Apr 17, 2025 2.220 2.240 2.190 2.220 25,679 +0.01(+0.45%)
Apr 16, 2025 2.250 2.260 2.190 2.210 40,632 -0.01(-0.45%)
Apr 15, 2025 2.220 2.230 2.161 2.220 26,213 +0.02(+0.91%)
Apr 14, 2025 2.270 2.300 2.130 2.200 51,852 -0.01(-0.45%)
Apr 11, 2025 2.150 2.300 2.150 2.210 49,772 -0.02(-0.90%)
Apr 10, 2025 2.190 2.270 2.100 2.230 36,948 -0.03(-1.33%)
Apr 09, 2025 2.200 2.300 2.110 2.260 67,133 +0.08(+3.67%)
Apr 08, 2025 2.380 2.380 2.130 2.180 31,161 -0.12(-5.22%)
Apr 07, 2025 2.230 2.450 2.180 2.300 105,833 +0.02(+0.88%)
Apr 04, 2025 2.230 2.490 2.180 2.280 57,007 -0.11(-4.60%)
Apr 03, 2025 2.380 2.390 2.300 2.390 4,059 +0.04(+1.70%)
Apr 02, 2025 2.230 2.450 2.230 2.350 23,706 +0.14(+6.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.