Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FOXO Technologies Inc. Class A Common Stock (NY:FOXO)

0.1562 -0.0081 (-4.93%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1500 0.1640 0.1450 0.1562 3,379,308 -0.01(-4.93%)
Jul 31, 2025 0.1770 0.1770 0.1500 0.1643 24,475,640 -0.02(-12.04%)
Jul 30, 2025 0.2200 0.2200 0.1561 0.1868 5,838,784 -0.03(-15.09%)
Jul 29, 2025 0.2372 0.2400 0.2000 0.2200 1,276,401 -0.02(-7.06%)
Jul 28, 2025 0.2500 0.2549 0.2305 0.2367 1,449,816 -0.01(-5.70%)
Jul 25, 2025 0.2534 0.2590 0.2351 0.2510 2,019,385 -0.00(-0.63%)
Jul 24, 2025 0.2592 0.2719 0.2365 0.2526 3,928,084 -0.06(-18.72%)
Jul 23, 2025 0.2201 0.3345 0.2201 0.3108 10,637,755 +0.09(+42.99%)
Jul 22, 2025 0.2068 0.2229 0.2026 0.2173 1,737,895 +0.01(+5.72%)
Jul 21, 2025 0.2191 0.2191 0.1934 0.2056 1,659,143 -0.00(-2.09%)
Jul 18, 2025 0.2301 0.2482 0.2032 0.2100 3,367,994 -0.04(-15.41%)
Jul 17, 2025 0.2590 0.2761 0.2331 0.2482 3,828,006 -0.02(-7.29%)
Jul 16, 2025 0.2789 0.3187 0.2522 0.2677 8,642,520 -0.02(-5.35%)
Jul 15, 2025 0.2869 0.2930 0.2789 0.2829 1,166,701 -0.01(-2.07%)
Jul 14, 2025 0.3088 0.3114 0.2809 0.2888 2,155,398 -0.02(-5.84%)
Jul 11, 2025 0.3141 0.3287 0.3062 0.3068 2,985,476 -0.02(-6.04%)
Jul 10, 2025 0.3386 0.3386 0.3205 0.3265 10,386,799 -0.01(-2.56%)
Jul 09, 2025 0.3339 0.3550 0.3307 0.3351 1,367,322 +0.00(+0.90%)
Jul 08, 2025 0.3229 0.3386 0.3114 0.3321 960,647 +0.01(+1.65%)
Jul 07, 2025 0.3490 0.3516 0.3187 0.3267 1,404,130 -0.02(-6.29%)
Jul 03, 2025 0.3530 0.3530 0.3392 0.3486 685,842 -0.01(-1.69%)
Jul 02, 2025 0.3586 0.3671 0.3486 0.3546 1,208,930 -0.01(-3.00%)
Jul 01, 2025 0.3586 0.3665 0.3442 0.3655 1,488,803 +0.00(+0.77%)
Jun 30, 2025 0.3586 0.3745 0.3570 0.3627 2,042,794 -0.01(-2.62%)
Jun 27, 2025 0.3984 0.4016 0.3486 0.3725 1,882,488 -0.03(-7.38%)
Jun 26, 2025 0.4108 0.4127 0.3687 0.4022 1,026,345 -0.01(-3.35%)
Jun 25, 2025 0.3966 0.4253 0.3884 0.4161 1,579,010 +0.02(+4.66%)
Jun 24, 2025 0.3936 0.3984 0.3847 0.3976 731,831 -0.00(-0.20%)
Jun 23, 2025 0.4183 0.4313 0.3876 0.3984 927,131 -0.04(-8.43%)
Jun 20, 2025 0.4484 0.4484 0.4199 0.4351 1,043,627 -0.00(-0.73%)
Jun 18, 2025 0.4102 0.4582 0.4040 0.4382 3,132,933 +0.04(+9.45%)
Jun 17, 2025 0.3988 0.4343 0.3777 0.4004 1,988,652 -0.01(-3.46%)
Jun 16, 2025 0.4382 0.4681 0.4058 0.4147 5,420,395 -0.02(-3.66%)
Jun 13, 2025 0.4548 0.4548 0.4020 0.4305 5,355,052 -0.05(-11.03%)
Jun 12, 2025 0.5466 0.5502 0.4384 0.4839 4,172,909 -0.12(-19.83%)
Jun 11, 2025 0.5777 0.6173 0.5522 0.6036 13,446,060 +0.01(+1.00%)
Jun 10, 2025 0.6243 0.6371 0.5938 0.5976 915,986 -0.04(-5.84%)
Jun 09, 2025 0.6773 0.6753 0.6335 0.6347 750,621 -0.04(-5.68%)
Jun 06, 2025 0.6994 0.7169 0.6474 0.6729 1,051,343 -0.07(-9.36%)
Jun 05, 2025 0.7769 0.8068 0.6960 0.7424 638,192 -0.04(-4.68%)
Jun 04, 2025 0.7649 0.7847 0.7496 0.7789 973,187 -0.02(-3.03%)
Jun 03, 2025 0.7968 0.8347 0.7869 0.8032 319,719 +0.00(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.