Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

T-Rex 2X Inverse Ether Daily Target ETF (NY:ETQ)

1.640 +0.070 (+4.46%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.610 1.700 1.610 1.640 1,446,586 +0.07(+4.46%)
Aug 28, 2025 1.470 1.580 1.465 1.570 1,512,516 +0.08(+5.37%)
Aug 27, 2025 1.480 1.510 1.430 1.490 1,350,878 +0.02(+1.36%)
Aug 26, 2025 1.560 1.580 1.470 1.470 1,683,270 -0.13(-8.13%)
Aug 25, 2025 1.460 1.610 1.450 1.600 1,288,098 +0.24(+17.65%)
Aug 22, 2025 1.890 1.895 1.350 1.360 1,661,434 -0.56(-29.17%)
Aug 21, 2025 1.890 1.940 1.840 1.920 668,464 +0.10(+5.49%)
Aug 20, 2025 1.970 2.060 1.800 1.820 1,834,069 -0.20(-10.12%)
Aug 19, 2025 1.880 2.050 1.870 2.025 1,113,857 +0.18(+10.05%)
Aug 18, 2025 1.850 1.905 1.820 1.840 677,571 +0.02(+1.10%)
Aug 15, 2025 1.640 1.835 1.640 1.820 1,043,153 +0.12(+7.06%)
Aug 14, 2025 1.710 1.735 1.590 1.700 1,199,189 +0.13(+8.28%)
Aug 13, 2025 1.600 1.660 1.570 1.570 639,661 -0.17(-9.77%)
Aug 12, 2025 1.840 1.890 1.740 1.740 643,222 -0.25(-12.34%)
Aug 11, 2025 2.060 2.069 1.870 1.985 947,859 -0.22(-10.18%)
Aug 08, 2025 2.390 2.390 2.192 2.210 1,130,768 -0.22(-9.05%)
Aug 07, 2025 2.500 2.560 2.425 2.430 491,805 -0.28(-10.33%)
Aug 06, 2025 2.860 2.875 2.690 2.710 321,644 -0.20(-6.87%)
Aug 05, 2025 2.810 2.930 2.770 2.910 329,606 +0.14(+5.05%)
Aug 04, 2025 2.940 2.940 2.675 2.770 508,701 -0.27(-8.88%)
Aug 01, 2025 2.850 3.050 2.830 3.040 813,091 +0.34(+12.59%)
Jul 31, 2025 2.621 2.710 2.585 2.700 269,221 +0.03(+1.12%)
Jul 30, 2025 2.690 2.789 2.590 2.670 152,991 +0.01(+0.38%)
Jul 29, 2025 2.530 2.715 2.525 2.660 159,883 +0.05(+1.92%)
Jul 28, 2025 2.550 2.680 2.510 2.610 252,811 -0.25(-8.74%)
Jul 25, 2025 2.780 2.910 2.760 2.860 177,726 +0.15(+5.54%)
Jul 24, 2025 2.880 2.920 2.665 2.710 655,592 -0.25(-8.45%)
Jul 23, 2025 2.890 3.020 2.880 2.960 593,262 +0.11(+3.86%)
Jul 22, 2025 2.820 2.905 2.730 2.850 525,263 +0.10(+3.83%)
Jul 21, 2025 2.670 2.779 2.545 2.745 529,083 -0.31(-10.29%)
Jul 18, 2025 2.940 3.105 2.820 3.060 1,049,095 -0.27(-8.11%)
Jul 17, 2025 3.340 3.440 3.260 3.330 1,134,027 -0.08(-2.35%)
Jul 16, 2025 4.020 4.020 3.400 3.410 1,100,573 -0.98(-22.32%)
Jul 15, 2025 4.430 4.610 4.220 4.390 272,707 -0.13(-2.88%)
Jul 14, 2025 4.390 4.570 4.320 4.520 43,554 +0.02(+0.45%)
Jul 11, 2025 4.561 4.750 4.495 4.500 93,993 -0.70(-13.46%)
Jul 10, 2025 5.330 5.420 5.131 5.200 323,604 -0.18(-3.35%)
Jul 09, 2025 5.910 6.030 5.380 5.380 71,661 -0.73(-11.95%)
Jul 08, 2025 6.280 6.370 6.060 6.110 53,224 -0.37(-5.71%)
Jul 07, 2025 6.410 6.590 6.380 6.480 49,747 +0.18(+2.86%)
Jul 03, 2025 6.250 6.350 6.050 6.300 53,112 +0.09(+1.45%)
Jul 02, 2025 7.140 7.135 6.180 6.210 19,383 -1.18(-15.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.