(NY:EFC-PRD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 23.78 | 23.78 | 22.16 | 23.43 | 3,973 | -0.79(-3.25%) |
| Dec 18, 2025 | 23.76 | 24.21 | 23.75 | 24.21 | 3,302 | +0.25(+1.02%) |
| Dec 17, 2025 | 24.00 | 24.00 | 23.76 | 23.97 | 2,053 | -0.03(-0.13%) |
| Dec 16, 2025 | 24.00 | 24.00 | 23.98 | 24.00 | 1,660 | +0.02(+0.08%) |
| Dec 12, 2025 | 23.98 | 97 | +0.19(+0.82%) | |||
| Dec 08, 2025 | 23.79 | 126 | -0.68(-2.76%) | |||
| Dec 01, 2025 | 24.46 | 3 | +0.60(+2.52%) | |||
| Nov 26, 2025 | 23.86 | 5 | -0.24(-1.00%) | |||
| Nov 25, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 348 | +0.10(+0.42%) |
| Nov 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 245 | +0.25(+1.05%) |
| Nov 20, 2025 | 23.75 | 3 | -0.32(-1.33%) | |||
| Nov 19, 2025 | 23.48 | 24.07 | 23.47 | 24.07 | 1,004 | +0.26(+1.09%) |
| Nov 18, 2025 | 24.15 | 24.15 | 23.81 | 23.81 | 999 | -0.34(-1.41%) |
| Nov 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 461 | -0.33(-1.35%) |
| Nov 11, 2025 | 24.48 | 314 | +0.08(+0.33%) | |||
| Nov 10, 2025 | 24.11 | 24.40 | 24.11 | 24.40 | 877 | +0.15(+0.62%) |
| Nov 06, 2025 | 24.25 | 3 | -0.09(-0.35%) | |||
| Nov 03, 2025 | 24.34 | 37 | -0.16(-0.65%) | |||
| Oct 31, 2025 | 24.50 | 24.50 | 24.47 | 24.50 | 844 | +0.04(+0.15%) |
| Oct 30, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 162 | +0.02(+0.08%) |
| Oct 29, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 145 | -0.30(-1.21%) |
| Oct 27, 2025 | 24.74 | 63 | -0.24(-0.96%) | |||
| Oct 24, 2025 | 25.10 | 25.10 | 24.98 | 24.98 | 434 | +0.56(+2.30%) |
| Oct 22, 2025 | 24.42 | 3 | +0.03(+0.11%) | |||
| Oct 21, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 251 | +0.38(+1.58%) |
| Oct 14, 2025 | 24.01 | 3 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 24.03 | 24.03 | 24.00 | 24.01 | 323 | -0.11(-0.44%) |
| Oct 10, 2025 | 24.20 | 24.20 | 24.12 | 24.12 | 715 | -0.29(-1.18%) |
| Oct 07, 2025 | 24.40 | 3 | -0.30(-1.20%) | |||
| Oct 03, 2025 | 24.70 | 4 | -1.29(-4.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.