Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech, Ltd. Common Stock (NY:APT)

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.760 4.877 4.760 4.830 7,524 -0.03(-0.62%)
Jul 31, 2025 4.850 4.880 4.790 4.860 14,243 +0.06(+1.25%)
Jul 30, 2025 4.820 4.820 4.759 4.800 19,030 -0.03(-0.62%)
Jul 29, 2025 4.770 4.830 4.750 4.830 8,198 +0.06(+1.26%)
Jul 28, 2025 4.810 4.811 4.750 4.770 11,353 +0.00(+0.00%)
Jul 25, 2025 4.780 4.842 4.730 4.770 9,727 -0.01(-0.21%)
Jul 24, 2025 4.780 4.820 4.760 4.780 15,250 -0.04(-0.83%)
Jul 23, 2025 4.780 4.882 4.723 4.820 17,622 +0.07(+1.47%)
Jul 22, 2025 4.710 4.876 4.710 4.750 17,944 -0.01(-0.21%)
Jul 21, 2025 4.780 4.860 4.740 4.760 21,485 +0.01(+0.21%)
Jul 18, 2025 4.800 4.850 4.705 4.750 25,388 -0.05(-1.04%)
Jul 17, 2025 4.701 4.800 4.701 4.800 19,942 +0.10(+2.13%)
Jul 16, 2025 4.858 4.900 4.690 4.700 34,215 -0.04(-0.84%)
Jul 15, 2025 4.820 4.821 4.700 4.740 16,025 -0.07(-1.46%)
Jul 14, 2025 4.770 4.950 4.720 4.810 12,553 +0.02(+0.42%)
Jul 11, 2025 4.880 4.950 4.781 4.790 6,324 -0.06(-1.24%)
Jul 10, 2025 4.870 4.980 4.847 4.850 7,808 -0.02(-0.41%)
Jul 09, 2025 4.870 4.970 4.870 4.870 7,587 +0.04(+0.83%)
Jul 08, 2025 4.810 4.950 4.752 4.830 10,865 +0.05(+1.05%)
Jul 07, 2025 4.770 4.920 4.740 4.780 23,267 +0.03(+0.63%)
Jul 03, 2025 4.910 4.970 4.690 4.750 5,940 -0.11(-2.26%)
Jul 02, 2025 4.770 4.909 4.744 4.860 3,974 +0.09(+1.89%)
Jul 01, 2025 4.690 4.949 4.690 4.770 25,651 +0.08(+1.71%)
Jun 30, 2025 4.750 4.830 4.690 4.690 7,851 -0.04(-0.85%)
Jun 27, 2025 4.800 4.870 4.675 4.730 16,315 -0.01(-0.21%)
Jun 26, 2025 4.770 4.795 4.690 4.740 8,563 -0.01(-0.21%)
Jun 25, 2025 4.790 4.810 4.700 4.750 10,198 -0.07(-1.45%)
Jun 24, 2025 4.770 4.840 4.700 4.820 13,217 +0.06(+1.26%)
Jun 23, 2025 4.700 4.850 4.700 4.760 11,283 +0.01(+0.21%)
Jun 20, 2025 4.700 4.750 4.650 4.750 20,599 +0.16(+3.49%)
Jun 18, 2025 4.570 4.730 4.550 4.590 10,234 +0.05(+1.10%)
Jun 17, 2025 4.610 4.730 4.540 4.540 18,255 -0.07(-1.52%)
Jun 16, 2025 4.570 4.720 4.570 4.610 31,307 +0.04(+0.88%)
Jun 13, 2025 4.560 4.710 4.560 4.570 22,875 -0.08(-1.72%)
Jun 12, 2025 4.670 4.684 4.520 4.650 21,183 -0.05(-1.06%)
Jun 11, 2025 4.590 4.720 4.506 4.700 18,896 +0.16(+3.52%)
Jun 10, 2025 4.452 4.639 4.452 4.540 60,225 +0.08(+1.79%)
Jun 09, 2025 4.620 4.630 4.450 4.460 72,169 -0.10(-2.19%)
Jun 06, 2025 4.650 4.710 4.560 4.560 40,444 -0.07(-1.51%)
Jun 05, 2025 4.820 4.880 4.610 4.630 59,692 -0.16(-3.34%)
Jun 04, 2025 4.870 4.988 4.700 4.790 32,474 -0.07(-1.44%)
Jun 03, 2025 5.000 5.160 4.850 4.860 59,022 -0.15(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.