Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ambac Financial Group, Inc. - Common Stock (NY:AMBC)

8.130 -0.210 (-2.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 8.270 8.635 7.980 8.130 1,516,536 -0.21(-2.52%)
Sep 30, 2025 9.180 9.380 7.810 8.340 2,947,587 -1.38(-14.20%)
Sep 29, 2025 9.570 10.05 9.340 9.720 1,221,137 +0.18(+1.89%)
Sep 26, 2025 9.360 9.550 9.335 9.540 550,250 +0.22(+2.36%)
Sep 25, 2025 9.310 9.400 9.130 9.320 416,765 +0.03(+0.32%)
Sep 24, 2025 9.250 9.380 9.210 9.290 310,002 +0.05(+0.54%)
Sep 23, 2025 9.180 9.330 9.100 9.240 524,048 +0.09(+0.98%)
Sep 22, 2025 9.030 9.280 9.000 9.150 493,756 +0.03(+0.33%)
Sep 19, 2025 9.150 9.150 9.020 9.120 1,034,148 +0.00(+0.00%)
Sep 18, 2025 9.030 9.210 9.010 9.120 464,909 +0.18(+2.01%)
Sep 17, 2025 8.820 9.120 8.820 8.940 403,980 +0.17(+1.94%)
Sep 16, 2025 8.690 8.805 8.400 8.770 534,186 +0.00(+0.00%)
Sep 15, 2025 8.910 9.030 8.735 8.770 314,270 -0.14(-1.57%)
Sep 12, 2025 8.900 8.980 8.815 8.910 259,703 -0.01(-0.11%)
Sep 11, 2025 8.870 8.990 8.690 8.920 420,382 -0.02(-0.22%)
Sep 10, 2025 9.040 9.140 8.841 8.940 440,843 -0.19(-2.08%)
Sep 09, 2025 9.220 9.280 9.080 9.130 477,781 -0.05(-0.54%)
Sep 08, 2025 9.150 9.215 8.925 9.180 438,390 +0.08(+0.88%)
Sep 05, 2025 9.150 9.260 9.010 9.100 465,056 -0.09(-0.98%)
Sep 04, 2025 9.170 9.240 9.050 9.190 480,528 +0.07(+0.77%)
Sep 03, 2025 8.840 9.350 8.760 9.120 861,438 +0.19(+2.13%)
Sep 02, 2025 8.960 9.120 8.780 8.930 581,534 -0.10(-1.11%)
Aug 29, 2025 9.070 9.100 8.900 9.030 644,571 +0.02(+0.22%)
Aug 28, 2025 8.920 9.030 8.785 9.010 753,340 +0.16(+1.81%)
Aug 27, 2025 8.660 9.090 8.660 8.850 705,019 +0.14(+1.61%)
Aug 26, 2025 8.650 8.870 8.630 8.710 495,245 +0.00(+0.00%)
Aug 25, 2025 8.650 8.830 8.560 8.710 546,275 +0.06(+0.69%)
Aug 22, 2025 8.640 8.780 8.550 8.650 468,035 +0.16(+1.88%)
Aug 21, 2025 8.430 8.590 8.430 8.490 518,415 +0.00(+0.00%)
Aug 20, 2025 8.240 8.640 8.240 8.490 658,252 +0.27(+3.28%)
Aug 19, 2025 8.280 8.420 8.200 8.220 533,425 -0.08(-0.96%)
Aug 18, 2025 8.070 8.400 8.030 8.300 938,486 +0.26(+3.23%)
Aug 15, 2025 8.020 8.160 7.920 8.040 891,190 +0.02(+0.25%)
Aug 14, 2025 8.150 8.210 7.850 8.020 580,578 -0.20(-2.43%)
Aug 13, 2025 8.040 8.370 7.921 8.220 928,842 +0.17(+2.11%)
Aug 12, 2025 7.780 8.220 7.690 8.050 1,235,513 +0.48(+6.34%)
Aug 11, 2025 6.910 7.600 6.906 7.570 1,250,567 +0.63(+9.08%)
Aug 08, 2025 8.080 8.380 6.860 6.940 2,736,081 -1.35(-16.28%)
Aug 07, 2025 8.580 8.610 8.145 8.290 558,818 -0.25(-2.93%)
Aug 06, 2025 8.640 8.660 8.500 8.540 493,503 +0.03(+0.35%)
Aug 05, 2025 8.430 8.580 8.345 8.510 523,202 +0.24(+2.90%)
Aug 04, 2025 8.250 8.463 8.200 8.270 594,012 -0.07(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.