Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax AI Option Income Strategy ETF (NY:AIYY)

4.880 -0.200 (-3.94%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.080 5.115 4.800 4.880 1,125,788 -0.20(-3.94%)
May 29, 2025 5.000 5.385 5.000 5.080 2,797,591 +0.50(+10.92%)
May 28, 2025 4.720 4.720 4.570 4.580 668,315 -0.13(-2.76%)
May 27, 2025 4.650 4.760 4.630 4.710 750,129 +0.19(+4.20%)
May 23, 2025 4.480 4.595 4.440 4.520 301,961 +0.00(+0.00%)
May 22, 2025 4.400 4.582 4.380 4.520 598,432 +0.14(+3.20%)
May 21, 2025 4.580 4.625 4.360 4.380 579,747 -0.22(-4.78%)
May 20, 2025 4.600 4.630 4.510 4.600 310,306 -0.01(-0.22%)
May 19, 2025 4.650 4.680 4.550 4.610 865,104 -0.12(-2.54%)
May 16, 2025 4.670 4.750 4.612 4.730 382,416 +0.11(+2.38%)
May 15, 2025 4.670 4.670 4.550 4.620 497,801 -0.06(-1.28%)
May 14, 2025 4.750 4.797 4.670 4.680 578,031 -0.02(-0.43%)
May 13, 2025 4.730 4.760 4.675 4.700 509,012 -0.01(-0.21%)
May 12, 2025 4.760 4.788 4.650 4.710 1,077,357 +0.13(+2.84%)
May 09, 2025 4.620 4.690 4.560 4.580 510,294 -0.01(-0.22%)
May 08, 2025 4.550 4.640 4.540 4.590 415,367 +0.09(+2.11%)
May 07, 2025 4.448 4.514 4.411 4.495 610,503 +0.10(+2.34%)
May 06, 2025 4.420 4.444 4.318 4.392 496,021 -0.06(-1.26%)
May 05, 2025 4.523 4.532 4.434 4.448 854,712 -0.07(-1.65%)
May 02, 2025 4.514 4.542 4.458 4.523 500,996 +0.10(+2.32%)
May 01, 2025 4.514 4.514 4.411 4.420 337,967 -0.02(-0.42%)
Apr 30, 2025 4.411 4.439 4.349 4.439 266,306 -0.06(-1.24%)
Apr 29, 2025 4.486 4.514 4.458 4.495 205,868 +0.00(+0.00%)
Apr 28, 2025 4.523 4.523 4.397 4.495 335,601 +0.00(+0.00%)
Apr 25, 2025 4.430 4.495 4.372 4.495 465,028 +0.07(+1.69%)
Apr 24, 2025 4.234 4.420 4.233 4.420 249,284 +0.23(+5.57%)
Apr 23, 2025 4.197 4.267 4.169 4.187 329,779 +0.07(+1.58%)
Apr 22, 2025 4.103 4.131 4.033 4.122 260,052 +0.11(+2.79%)
Apr 21, 2025 3.963 4.010 3.935 4.010 549,438 -0.02(-0.46%)
Apr 17, 2025 4.057 4.057 3.973 4.029 183,211 +0.01(+0.23%)
Apr 16, 2025 4.122 4.122 3.954 4.019 545,582 -0.12(-2.93%)
Apr 15, 2025 4.131 4.150 4.066 4.141 350,852 +0.00(+0.00%)
Apr 14, 2025 4.308 4.308 4.066 4.141 415,145 -0.03(-0.67%)
Apr 11, 2025 4.150 4.187 4.038 4.169 429,860 +0.02(+0.45%)
Apr 10, 2025 4.122 4.194 4.024 4.150 568,358 -0.10(-2.41%)
Apr 09, 2025 3.711 4.316 3.702 4.253 724,508 +0.50(+13.24%)
Apr 08, 2025 4.146 4.146 3.684 3.755 511,282 -0.16(-4.08%)
Apr 07, 2025 3.658 4.031 3.507 3.915 719,820 +0.04(+0.92%)
Apr 04, 2025 3.968 4.030 3.711 3.880 638,909 -0.23(-5.62%)
Apr 03, 2025 4.199 4.223 4.048 4.110 821,418 -0.31(-7.03%)
Apr 02, 2025 4.226 4.457 4.226 4.421 238,767 +0.10(+2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.