Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yunji Inc. - American Depository Shares (NQ:YJ)

1.906 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.980 2.023 1.820 1.906 3,052 -0.06(-3.26%)
Sep 30, 2025 2.000 2.000 1.870 1.970 21,864 +0.06(+3.41%)
Sep 29, 2025 1.810 1.980 1.810 1.905 3,260 -0.00(-0.26%)
Sep 26, 2025 1.980 1.980 1.900 1.910 9,786 -0.07(-3.54%)
Sep 25, 2025 1.950 1.985 1.948 1.980 6,610 +0.03(+1.54%)
Sep 24, 2025 1.895 1.950 1.895 1.950 3,629 +0.05(+2.90%)
Sep 23, 2025 1.860 1.895 1.812 1.895 3,671 +0.02(+0.80%)
Sep 22, 2025 1.860 1.880 1.860 1.880 1,638 +0.03(+1.62%)
Sep 19, 2025 1.780 1.910 1.746 1.850 4,925 +0.04(+2.21%)
Sep 18, 2025 1.850 1.850 1.810 1.810 7,049 -0.05(-2.75%)
Sep 17, 2025 1.863 1.890 1.840 1.861 7,616 +0.05(+2.83%)
Sep 16, 2025 1.900 1.910 1.780 1.810 20,373 -0.12(-6.21%)
Sep 15, 2025 1.920 1.930 1.860 1.930 11,390 +0.07(+3.76%)
Sep 12, 2025 1.920 2.050 1.860 1.860 21,041 -0.06(-3.12%)
Sep 11, 2025 1.860 1.970 1.850 1.920 38,644 +0.01(+0.52%)
Sep 10, 2025 1.800 1.910 1.720 1.910 66,243 +0.13(+7.30%)
Sep 09, 2025 1.700 1.900 1.700 1.780 180,936 +0.03(+1.71%)
Sep 08, 2025 1.650 1.750 1.555 1.750 207,158 +0.04(+2.34%)
Sep 05, 2025 1.640 1.720 1.630 1.710 7,229 +0.08(+4.91%)
Sep 04, 2025 1.660 1.680 1.620 1.630 21,562 -0.06(-3.55%)
Sep 03, 2025 1.710 1.705 1.670 1.690 2,555 -0.02(-1.17%)
Sep 02, 2025 1.704 1.710 1.704 1.710 772 -0.03(-1.72%)
Aug 29, 2025 1.670 1.740 1.670 1.740 1,940 +0.06(+3.57%)
Aug 28, 2025 1.650 1.710 1.650 1.680 1,160 -0.06(-3.45%)
Aug 27, 2025 1.650 1.740 1.650 1.740 1,029 +0.00(+0.03%)
Aug 26, 2025 1.700 1.750 1.670 1.740 5,250 +0.04(+2.32%)
Aug 25, 2025 1.690 1.700 1.680 1.700 3,063 +0.03(+1.80%)
Aug 22, 2025 1.700 1.700 1.670 1.670 977 -0.04(-2.34%)
Aug 21, 2025 1.780 1.800 1.700 1.710 5,204 +0.00(+0.00%)
Aug 20, 2025 1.700 1.790 1.700 1.710 2,427 +0.01(+0.59%)
Aug 19, 2025 1.730 1.730 1.700 1.700 1,993 -0.03(-1.73%)
Aug 18, 2025 1.700 1.730 1.700 1.730 962 -0.00(-0.01%)
Aug 15, 2025 1.730 1.730 1.730 1.730 2,324 -0.02(-1.13%)
Aug 14, 2025 1.760 1.762 1.730 1.750 6,664 -0.01(-0.57%)
Aug 13, 2025 1.750 1.860 1.750 1.760 4,345 -0.08(-4.35%)
Aug 12, 2025 1.800 1.870 1.790 1.840 2,831 +0.09(+5.14%)
Aug 11, 2025 1.750 1.760 1.740 1.750 3,784 -0.01(-0.85%)
Aug 08, 2025 1.750 1.816 1.740 1.765 9,574 -0.01(-0.28%)
Aug 07, 2025 1.800 1.820 1.730 1.770 2,121 +0.01(+0.57%)
Aug 06, 2025 1.790 1.920 1.725 1.760 48,929 -0.09(-4.86%)
Aug 05, 2025 1.800 1.850 1.800 1.850 42,815 +0.05(+2.78%)
Aug 04, 2025 1.820 1.830 1.720 1.800 44,768 -0.01(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.