Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vasta Platform Limited - Class A Ordinary Shares (NQ:VSTA)

4.230 +0.100 (+2.42%)
Streaming Delayed Price Updated: 10:48 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.170 4.230 4.160 4.230 2,179 +0.10(+2.42%)
Jul 31, 2025 4.170 4.200 4.070 4.130 19,274 -0.02(-0.48%)
Jul 30, 2025 4.030 4.190 4.030 4.150 4,249 +0.03(+0.73%)
Jul 29, 2025 3.960 4.130 3.910 4.120 17,122 +0.09(+2.23%)
Jul 28, 2025 4.180 4.222 4.010 4.030 22,795 -0.11(-2.71%)
Jul 25, 2025 4.010 4.152 4.010 4.142 4,066 +0.04(+1.03%)
Jul 24, 2025 4.000 4.100 4.000 4.100 5,323 +0.00(+0.00%)
Jul 23, 2025 4.120 4.140 4.050 4.100 25,346 +0.04(+0.99%)
Jul 22, 2025 4.100 4.120 4.020 4.060 12,259 -0.06(-1.46%)
Jul 21, 2025 4.070 4.149 4.020 4.120 6,297 -0.00(-0.12%)
Jul 18, 2025 4.200 4.200 4.125 4.125 12,870 -0.04(-0.84%)
Jul 17, 2025 4.136 4.200 3.920 4.160 3,709 +0.02(+0.48%)
Jul 16, 2025 4.050 4.164 3.977 4.140 16,993 -0.05(-1.19%)
Jul 15, 2025 4.060 4.190 4.008 4.190 5,264 +0.13(+3.20%)
Jul 14, 2025 4.050 4.090 3.900 4.060 7,130 +0.01(+0.25%)
Jul 11, 2025 4.030 4.140 4.000 4.050 4,813 -0.01(-0.25%)
Jul 10, 2025 4.070 4.155 4.006 4.060 6,176 -0.05(-1.10%)
Jul 09, 2025 4.120 4.195 4.010 4.105 24,426 -0.03(-0.85%)
Jul 08, 2025 4.173 4.173 4.100 4.140 1,383 -0.05(-1.19%)
Jul 07, 2025 4.210 4.250 4.140 4.190 6,166 -0.08(-1.99%)
Jul 03, 2025 4.195 4.275 4.195 4.275 6,078 +0.03(+0.59%)
Jul 02, 2025 4.137 4.298 4.130 4.250 17,002 -0.01(-0.23%)
Jul 01, 2025 4.205 4.285 4.205 4.260 8,819 -0.01(-0.23%)
Jun 30, 2025 4.280 4.290 4.200 4.270 46,287 +0.00(+0.00%)
Jun 27, 2025 4.240 4.280 4.150 4.270 17,065 -0.03(-0.70%)
Jun 26, 2025 4.220 4.300 4.190 4.300 13,452 +0.05(+1.18%)
Jun 25, 2025 4.260 4.290 4.240 4.250 3,309 -0.01(-0.23%)
Jun 24, 2025 4.300 4.300 4.250 4.260 20,345 +0.02(+0.47%)
Jun 23, 2025 4.400 4.400 4.200 4.240 28,984 +0.00(+0.00%)
Jun 20, 2025 4.260 4.350 4.190 4.240 9,730 -0.13(-2.97%)
Jun 18, 2025 4.260 4.370 4.230 4.370 5,369 +0.12(+2.70%)
Jun 17, 2025 4.360 4.500 4.180 4.255 15,508 -0.12(-2.63%)
Jun 16, 2025 4.250 4.370 4.250 4.370 15,142 +0.08(+1.86%)
Jun 13, 2025 4.160 4.340 4.120 4.290 11,108 +0.13(+3.12%)
Jun 12, 2025 4.110 4.500 4.090 4.160 117,460 +0.03(+0.73%)
Jun 11, 2025 4.200 4.270 4.090 4.130 30,605 -0.08(-1.90%)
Jun 10, 2025 4.140 4.230 4.105 4.210 56,423 +0.06(+1.45%)
Jun 09, 2025 4.190 4.225 4.090 4.150 71,664 -0.04(-0.95%)
Jun 06, 2025 4.161 4.215 4.150 4.190 40,730 +0.04(+0.96%)
Jun 05, 2025 4.160 4.200 4.090 4.150 14,286 +0.01(+0.12%)
Jun 04, 2025 4.000 4.150 4.000 4.145 20,794 +0.07(+1.62%)
Jun 03, 2025 4.040 4.100 4.020 4.079 6,333 +0.02(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.