Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp. - common stock (NQ:VOXR)

4.220 -0.080 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 4.310 4.400 4.185 4.220 440,932 -0.08(-1.86%)
Sep 30, 2025 4.240 4.370 4.240 4.300 438,060 -0.04(-0.92%)
Sep 29, 2025 4.280 4.530 4.270 4.340 1,158,872 +0.19(+4.65%)
Sep 26, 2025 3.908 4.162 3.878 4.147 907,464 +0.26(+6.67%)
Sep 25, 2025 4.117 4.117 3.878 3.888 1,173,601 -0.09(-2.26%)
Sep 24, 2025 3.738 4.227 3.728 3.978 3,134,625 +0.11(+2.83%)
Sep 23, 2025 3.987 4.042 3.853 3.868 281,138 -0.09(-2.27%)
Sep 22, 2025 3.688 3.987 3.688 3.958 563,713 +0.27(+7.30%)
Sep 19, 2025 3.539 3.728 3.524 3.688 680,460 +0.16(+4.52%)
Sep 18, 2025 3.489 3.534 3.429 3.529 202,813 +0.07(+2.02%)
Sep 17, 2025 3.499 3.548 3.449 3.459 187,226 -0.06(-1.70%)
Sep 16, 2025 3.678 3.678 3.514 3.519 191,058 -0.15(-4.08%)
Sep 15, 2025 3.519 3.683 3.509 3.668 259,175 +0.15(+4.25%)
Sep 12, 2025 3.529 3.569 3.504 3.519 148,855 -0.01(-0.28%)
Sep 11, 2025 3.499 3.549 3.469 3.529 310,945 +0.04(+1.14%)
Sep 10, 2025 3.489 3.549 3.439 3.489 241,295 +0.01(+0.29%)
Sep 09, 2025 3.599 3.599 3.449 3.479 288,689 -0.11(-3.06%)
Sep 08, 2025 3.559 3.589 3.504 3.589 264,889 +0.06(+1.69%)
Sep 05, 2025 3.489 3.574 3.449 3.529 231,774 +0.11(+3.21%)
Sep 04, 2025 3.539 3.551 3.379 3.419 323,231 -0.15(-4.19%)
Sep 03, 2025 3.649 3.649 3.539 3.569 170,623 -0.07(-1.92%)
Sep 02, 2025 3.748 3.748 3.589 3.639 368,826 -0.03(-0.82%)
Aug 29, 2025 3.509 3.678 3.489 3.668 355,006 +0.19(+5.44%)
Aug 28, 2025 3.609 3.619 3.439 3.479 650,408 -0.13(-3.59%)
Aug 27, 2025 3.619 3.619 3.554 3.609 252,262 +0.01(+0.28%)
Aug 26, 2025 3.439 3.609 3.389 3.599 302,742 +0.22(+6.49%)
Aug 25, 2025 3.379 3.439 3.340 3.379 230,128 +0.00(+0.00%)
Aug 22, 2025 3.320 3.404 3.310 3.379 565,117 +0.06(+1.80%)
Aug 21, 2025 3.220 3.320 3.190 3.320 434,393 +0.15(+4.72%)
Aug 20, 2025 3.130 3.199 3.130 3.170 235,667 +0.05(+1.60%)
Aug 19, 2025 3.240 3.280 3.120 3.120 171,021 -0.13(-3.99%)
Aug 18, 2025 3.290 3.290 3.180 3.250 239,020 -0.04(-1.21%)
Aug 15, 2025 3.270 3.318 3.230 3.290 283,488 +0.03(+0.92%)
Aug 14, 2025 3.369 3.369 3.170 3.260 681,697 -0.24(-6.84%)
Aug 13, 2025 3.499 3.519 3.451 3.499 279,668 +0.06(+1.74%)
Aug 12, 2025 3.419 3.474 3.389 3.439 277,290 +0.04(+1.17%)
Aug 11, 2025 3.549 3.549 3.280 3.399 333,684 +0.06(+1.79%)
Aug 08, 2025 3.369 3.404 3.330 3.340 151,442 +0.00(+0.00%)
Aug 07, 2025 3.359 3.379 3.290 3.340 227,620 +0.03(+0.90%)
Aug 06, 2025 3.250 3.340 3.240 3.310 313,484 +0.07(+2.15%)
Aug 05, 2025 3.190 3.250 3.140 3.240 308,547 +0.05(+1.56%)
Aug 04, 2025 3.140 3.205 3.140 3.190 230,482 +0.07(+2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.