Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc. - Common Stock (NQ:VOR)

1.910 +0.460 (+31.72%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.580 1.965 1.540 1.910 24,491,892 +0.46(+31.72%)
Jul 02, 2025 1.540 1.800 1.400 1.450 25,288,892 +0.02(+1.40%)
Jul 01, 2025 1.540 2.040 1.380 1.430 38,789,872 -0.19(-11.73%)
Jun 30, 2025 1.120 1.740 1.110 1.620 66,893,112 +0.56(+52.83%)
Jun 27, 2025 0.9400 1.230 0.9050 1.060 48,954,588 +0.17(+19.10%)
Jun 26, 2025 1.000 1.260 0.7120 0.8900 282,444,320 +0.34(+60.53%)
Jun 25, 2025 0.2955 0.6476 0.2900 0.5544 158,867,472 +0.24(+74.28%)
Jun 24, 2025 0.3292 0.4700 0.3131 0.3181 98,048,400 +0.03(+9.69%)
Jun 23, 2025 0.2300 0.3800 0.2300 0.2900 36,922,520 +0.05(+20.68%)
Jun 20, 2025 0.2222 0.2790 0.2145 0.2403 6,121,674 +0.03(+12.29%)
Jun 18, 2025 0.2030 0.2210 0.2030 0.2140 1,216,049 +0.01(+3.78%)
Jun 17, 2025 0.2200 0.2315 0.2032 0.2062 1,015,632 -0.02(-6.99%)
Jun 16, 2025 0.1822 0.2250 0.1822 0.2217 2,323,100 +0.04(+21.75%)
Jun 13, 2025 0.2000 0.2119 0.1813 0.1821 1,757,034 -0.02(-12.03%)
Jun 12, 2025 0.2200 0.2298 0.1997 0.2070 1,302,563 -0.01(-5.91%)
Jun 11, 2025 0.2288 0.2294 0.2190 0.2200 699,465 -0.01(-4.14%)
Jun 10, 2025 0.2290 0.2300 0.2251 0.2295 1,206,104 +0.01(+2.96%)
Jun 09, 2025 0.2300 0.2300 0.2109 0.2229 1,303,202 -0.00(-0.40%)
Jun 06, 2025 0.2300 0.2300 0.2200 0.2238 609,880 +0.00(+0.09%)
Jun 05, 2025 0.2277 0.2400 0.2180 0.2236 844,664 -0.01(-2.23%)
Jun 04, 2025 0.2218 0.2309 0.2200 0.2287 1,263,829 +0.01(+3.20%)
Jun 03, 2025 0.2300 0.2300 0.2106 0.2216 1,848,937 -0.01(-5.42%)
Jun 02, 2025 0.1999 0.2344 0.1994 0.2343 3,795,473 +0.03(+17.21%)
May 30, 2025 0.1990 0.2044 0.1917 0.1999 1,930,769 +0.00(+2.46%)
May 29, 2025 0.1702 0.1995 0.1692 0.1951 2,647,693 +0.02(+9.92%)
May 28, 2025 0.1700 0.1780 0.1700 0.1775 789,300 +0.00(+2.31%)
May 27, 2025 0.1760 0.1859 0.1652 0.1735 1,573,188 -0.00(-1.76%)
May 23, 2025 0.1803 0.1946 0.1750 0.1766 1,560,159 -0.01(-5.46%)
May 22, 2025 0.1803 0.1986 0.1801 0.1868 885,301 +0.00(+2.24%)
May 21, 2025 0.1785 0.1996 0.1737 0.1827 3,284,017 +0.00(+2.35%)
May 20, 2025 0.1750 0.1853 0.1706 0.1785 1,640,012 +0.00(+1.71%)
May 19, 2025 0.1774 0.1820 0.1700 0.1755 2,983,583 -0.00(-0.79%)
May 16, 2025 0.1670 0.2742 0.1600 0.1769 50,240,864 +0.01(+3.51%)
May 15, 2025 0.1618 0.1762 0.1618 0.1709 1,630,741 -0.00(-0.06%)
May 14, 2025 0.1619 0.1800 0.1532 0.1710 4,584,637 +0.01(+6.88%)
May 13, 2025 0.1800 0.2700 0.1600 0.1600 4,718,105 -0.01(-7.25%)
May 12, 2025 0.1785 0.1800 0.1595 0.1725 6,160,602 +0.02(+14.01%)
May 09, 2025 0.1600 0.1630 0.1311 0.1513 6,213,793 -0.01(-5.44%)
May 08, 2025 0.2830 0.2830 0.1461 0.1600 16,642,833 -0.38(-70.12%)
May 07, 2025 0.5600 0.5702 0.5201 0.5355 261,894 -0.03(-5.19%)
May 06, 2025 0.5900 0.6907 0.5613 0.5648 255,016 -0.04(-6.54%)
May 05, 2025 0.6700 0.6926 0.6043 0.6043 340,821 -0.06(-8.63%)
May 02, 2025 0.6700 0.6929 0.6614 0.6614 187,627 +0.00(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.