Skip to main content

Vendome Acquisition Corporation I - Unit (NQ:VNMEU)

9.995 -0.005 (-0.05%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2025 9.992 10.00 9.992 10.00 7,515 +0.00(+0.00%)
Jul 15, 2025 10.00 10.00 10.00 10.00 13,387 +0.00(+0.00%)
Jul 14, 2025 10.10 10.10 9.990 10.00 9,988 +0.01(+0.05%)
Jul 11, 2025 9.991 10.00 9.970 9.995 54,823 +0.00(+0.00%)
Jul 10, 2025 10.01 10.01 9.990 9.995 28,813 +0.00(+0.00%)
Jul 09, 2025 9.999 10.01 9.990 9.995 38,312 +0.00(+0.00%)
Jul 08, 2025 9.970 10.00 9.970 9.995 10,560 +0.00(+0.00%)
Jul 07, 2025 9.970 10.01 9.970 9.995 229,673 +0.01(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.