Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vinci Compass Investments Ltd. - Class A Common Shares (NQ:VINP)

10.70 +0.08 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 10.62 10.79 10.50 10.70 42,382 +0.08(+0.75%)
Oct 02, 2025 10.51 10.67 10.51 10.62 26,286 +0.01(+0.09%)
Oct 01, 2025 10.52 10.67 10.38 10.61 50,055 -0.14(-1.30%)
Sep 30, 2025 10.70 10.83 10.51 10.75 48,951 +0.06(+0.56%)
Sep 29, 2025 10.63 10.71 10.51 10.69 92,050 +0.10(+0.94%)
Sep 26, 2025 10.64 10.64 10.52 10.59 26,244 +0.02(+0.19%)
Sep 25, 2025 10.58 10.70 10.52 10.57 41,411 -0.10(-0.94%)
Sep 24, 2025 10.77 10.77 10.56 10.67 40,657 -0.11(-1.02%)
Sep 23, 2025 10.74 10.82 10.57 10.78 65,117 -0.02(-0.19%)
Sep 22, 2025 10.87 10.87 10.08 10.80 61,784 +0.35(+3.35%)
Sep 19, 2025 10.33 10.45 10.10 10.45 83,289 +0.12(+1.16%)
Sep 18, 2025 10.21 10.36 10.19 10.33 31,212 +0.13(+1.27%)
Sep 17, 2025 10.11 10.28 10.06 10.20 45,149 +0.06(+0.59%)
Sep 16, 2025 10.08 10.14 10.03 10.14 27,620 +0.08(+0.80%)
Sep 15, 2025 10.09 10.09 9.960 10.06 28,612 +0.03(+0.30%)
Sep 12, 2025 9.780 10.04 9.780 10.03 28,620 -0.01(-0.10%)
Sep 11, 2025 9.760 10.09 9.750 10.04 40,052 +0.08(+0.80%)
Sep 10, 2025 9.940 9.990 9.840 9.960 73,616 +0.05(+0.45%)
Sep 09, 2025 10.00 10.09 9.850 9.915 27,726 -0.15(-1.44%)
Sep 08, 2025 10.13 10.13 9.990 10.06 29,665 -0.09(-0.89%)
Sep 05, 2025 10.04 10.18 9.990 10.15 15,190 +0.11(+1.10%)
Sep 04, 2025 10.00 10.06 9.900 10.04 31,899 +0.12(+1.21%)
Sep 03, 2025 10.05 10.18 9.820 9.920 11,951 -0.10(-1.00%)
Sep 02, 2025 9.940 10.08 9.940 10.02 23,220 -0.04(-0.40%)
Aug 29, 2025 9.850 10.15 9.850 10.06 72,277 +0.05(+0.50%)
Aug 28, 2025 9.960 10.15 9.960 10.01 70,614 -0.06(-0.60%)
Aug 27, 2025 9.790 10.07 9.790 10.07 26,472 +0.10(+1.00%)
Aug 26, 2025 9.820 10.07 9.820 9.970 68,128 +0.00(+0.00%)
Aug 25, 2025 10.02 10.03 9.830 9.970 46,919 +0.02(+0.20%)
Aug 22, 2025 9.664 10.04 9.635 9.950 54,080 +0.32(+3.27%)
Aug 21, 2025 9.714 9.792 9.536 9.635 13,730 -0.02(-0.20%)
Aug 20, 2025 9.832 9.851 9.654 9.654 26,617 -0.16(-1.61%)
Aug 19, 2025 10.15 10.15 9.664 9.812 29,737 -0.28(-2.73%)
Aug 18, 2025 10.05 10.15 9.871 10.09 43,719 +0.08(+0.79%)
Aug 15, 2025 10.20 10.20 9.911 10.01 29,030 -0.17(-1.65%)
Aug 14, 2025 9.930 10.25 9.467 10.18 61,222 +0.25(+2.48%)
Aug 13, 2025 9.152 9.950 9.152 9.930 70,827 +0.26(+2.65%)
Aug 12, 2025 9.241 9.674 9.231 9.674 75,853 +0.29(+3.04%)
Aug 11, 2025 9.428 9.428 9.329 9.388 23,264 -0.02(-0.21%)
Aug 08, 2025 9.369 9.457 9.359 9.408 31,065 +0.05(+0.53%)
Aug 07, 2025 9.359 9.457 9.319 9.359 50,143 -0.08(-0.84%)
Aug 06, 2025 9.221 9.457 9.221 9.438 39,385 +0.22(+2.35%)
Aug 05, 2025 9.428 9.581 9.221 9.221 37,333 -0.18(-1.89%)
Aug 04, 2025 9.241 9.536 9.241 9.398 39,258 +0.06(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.