Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viewbix Inc. - Common Stock (NQ:VBIX)

4.940 -0.470 (-8.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 5.550 5.550 4.900 4.940 55,530 -0.47(-8.65%)
Jul 31, 2025 5.160 5.550 5.005 5.408 14,774 +0.14(+2.62%)
Jul 30, 2025 5.110 5.420 5.010 5.270 22,608 +0.03(+0.67%)
Jul 29, 2025 5.230 5.330 5.120 5.235 7,134 -0.17(-3.06%)
Jul 28, 2025 5.220 5.400 5.049 5.400 6,568 +0.11(+2.08%)
Jul 25, 2025 5.280 5.360 5.160 5.290 4,914 +0.02(+0.38%)
Jul 24, 2025 5.300 5.390 5.250 5.270 21,975 -0.18(-3.30%)
Jul 23, 2025 5.500 5.730 5.400 5.450 52,010 +0.05(+0.93%)
Jul 22, 2025 5.400 5.680 4.974 5.400 21,052 +0.00(+0.00%)
Jul 21, 2025 5.700 5.700 5.150 5.400 55,317 -0.07(-1.28%)
Jul 18, 2025 5.360 5.550 5.360 5.470 33,625 +0.04(+0.74%)
Jul 17, 2025 5.390 5.560 5.290 5.430 54,956 -0.04(-0.73%)
Jul 16, 2025 5.200 5.490 5.110 5.470 82,846 +0.05(+0.92%)
Jul 15, 2025 5.720 6.090 5.340 5.420 195,381 +0.40(+7.97%)
Jul 14, 2025 5.300 5.300 5.020 5.020 1,014,975 -0.16(-3.09%)
Jul 11, 2025 5.190 5.190 4.800 5.180 84,252 +0.25(+5.07%)
Jul 10, 2025 5.450 5.608 4.610 4.930 320,963 -0.02(-0.40%)
Jul 09, 2025 4.550 4.950 4.460 4.950 58,614 +0.25(+5.32%)
Jul 08, 2025 4.500 4.700 4.300 4.700 23,472 -0.01(-0.21%)
Jul 07, 2025 4.420 4.910 4.420 4.710 52,884 +0.42(+9.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.