Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

urban-gro, Inc. - Common Stock (NQ:UGRO)

0.3010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.3000 0.3352 0.2682 0.3010 580,903 +0.00(+0.37%)
Jun 27, 2025 0.3000 0.4400 0.2620 0.2999 6,829,927 -0.00(-0.07%)
Jun 26, 2025 0.3050 0.3050 0.2904 0.3001 146,942 -0.01(-1.67%)
Jun 25, 2025 0.3200 0.3248 0.3050 0.3052 72,115 -0.02(-5.39%)
Jun 24, 2025 0.3044 0.3226 0.3030 0.3226 31,847 +0.01(+2.32%)
Jun 23, 2025 0.3550 0.3550 0.2920 0.3153 144,501 -0.03(-7.94%)
Jun 20, 2025 0.3430 0.3430 0.3237 0.3425 82,224 -0.01(-1.86%)
Jun 18, 2025 0.3330 0.3490 0.3241 0.3490 64,220 +0.02(+5.44%)
Jun 17, 2025 0.3455 0.3455 0.3210 0.3310 61,731 +0.01(+2.13%)
Jun 16, 2025 0.3300 0.3544 0.3113 0.3241 64,303 +0.01(+4.21%)
Jun 13, 2025 0.3200 0.3419 0.3110 0.3110 196,894 -0.03(-9.14%)
Jun 12, 2025 0.3390 0.3599 0.3218 0.3423 124,564 -0.02(-6.22%)
Jun 11, 2025 0.3800 0.3800 0.3600 0.3650 27,262 -0.00(-0.44%)
Jun 10, 2025 0.3750 0.3890 0.3650 0.3666 81,618 -0.01(-2.24%)
Jun 09, 2025 0.3883 0.3897 0.3632 0.3750 99,882 -0.02(-3.85%)
Jun 06, 2025 0.3600 0.3950 0.3478 0.3900 325,935 +0.04(+12.26%)
Jun 05, 2025 0.3210 0.3500 0.2898 0.3474 539,634 +0.03(+8.22%)
Jun 04, 2025 0.3372 0.3400 0.3162 0.3210 60,991 +0.00(+1.33%)
Jun 03, 2025 0.3260 0.3318 0.3121 0.3168 92,573 -0.02(-6.80%)
Jun 02, 2025 0.3313 0.3480 0.3192 0.3399 52,109 +0.00(+0.06%)
May 30, 2025 0.3470 0.3510 0.3313 0.3397 89,884 -0.01(-1.93%)
May 29, 2025 0.3581 0.3581 0.3399 0.3464 59,882 -0.00(-0.74%)
May 28, 2025 0.3516 0.3580 0.3397 0.3490 53,018 -0.00(-0.37%)
May 27, 2025 0.3698 0.3698 0.3501 0.3503 41,544 -0.01(-2.42%)
May 23, 2025 0.3900 0.3900 0.3385 0.3590 216,684 -0.03(-7.47%)
May 22, 2025 0.3914 0.3917 0.3820 0.3880 25,865 -0.00(-0.59%)
May 21, 2025 0.3813 0.4200 0.3813 0.3903 110,721 -0.01(-2.18%)
May 20, 2025 0.3815 0.4000 0.3815 0.3990 54,648 +0.00(+0.71%)
May 19, 2025 0.3940 0.4089 0.3799 0.3962 30,885 +0.02(+3.99%)
May 16, 2025 0.4000 0.4196 0.3777 0.3810 128,194 -0.00(-0.37%)
May 15, 2025 0.4209 0.4209 0.3784 0.3824 100,976 -0.01(-2.77%)
May 14, 2025 0.3982 0.4055 0.3764 0.3933 139,038 -0.02(-4.07%)
May 13, 2025 0.4011 0.4205 0.3964 0.4100 40,500 -0.00(-0.39%)
May 12, 2025 0.4183 0.4200 0.3950 0.4116 73,124 -0.01(-1.20%)
May 09, 2025 0.4100 0.4310 0.4050 0.4166 113,106 +0.01(+2.11%)
May 08, 2025 0.4085 0.4085 0.3902 0.4080 116,366 -0.02(-5.66%)
May 07, 2025 0.4000 0.4343 0.3850 0.4325 84,633 +0.03(+6.34%)
May 06, 2025 0.4399 0.4419 0.4040 0.4067 141,424 -0.00(-0.80%)
May 05, 2025 0.4170 0.4442 0.4100 0.4100 52,230 -0.02(-4.58%)
May 02, 2025 0.4400 0.4668 0.4140 0.4297 112,434 -0.01(-3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.