Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TELA Bio, Inc. - Common stock (NQ:TELA)

1.860 +0.160 (+9.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.730 1.901 1.726 1.860 96,274 +0.16(+9.41%)
Jul 31, 2025 1.924 1.990 1.690 1.700 112,689 -0.24(-12.37%)
Jul 30, 2025 2.020 2.130 1.880 1.940 55,120 -0.04(-2.02%)
Jul 29, 2025 1.950 2.120 1.943 1.980 91,409 +0.08(+4.21%)
Jul 28, 2025 1.930 1.970 1.900 1.900 58,892 -0.02(-1.04%)
Jul 25, 2025 1.920 1.950 1.901 1.920 23,303 -0.03(-1.54%)
Jul 24, 2025 1.950 2.000 1.890 1.950 20,166 +0.01(+0.52%)
Jul 23, 2025 1.950 2.019 1.856 1.940 17,932 +0.03(+1.57%)
Jul 22, 2025 2.010 2.130 1.598 1.910 123,564 -0.07(-3.54%)
Jul 21, 2025 2.140 2.186 1.980 1.980 42,522 -0.15(-7.04%)
Jul 18, 2025 1.990 2.180 1.990 2.130 64,032 +0.15(+7.58%)
Jul 17, 2025 2.000 2.080 1.951 1.980 80,528 -0.01(-0.50%)
Jul 16, 2025 2.040 2.160 1.950 1.990 60,725 -0.02(-1.00%)
Jul 15, 2025 2.000 2.101 1.990 2.010 24,592 +0.01(+0.50%)
Jul 14, 2025 2.140 2.140 1.970 2.000 117,272 +0.00(+0.00%)
Jul 11, 2025 2.110 2.169 2.000 2.000 79,538 -0.07(-3.38%)
Jul 10, 2025 2.140 2.200 2.050 2.070 36,403 -0.07(-3.27%)
Jul 09, 2025 1.990 2.140 1.980 2.140 25,011 +0.18(+9.18%)
Jul 08, 2025 1.960 2.140 1.920 1.960 43,036 +0.03(+1.55%)
Jul 07, 2025 2.010 2.100 1.920 1.930 53,261 -0.11(-5.39%)
Jul 03, 2025 1.950 2.090 1.950 2.040 21,868 +0.13(+6.81%)
Jul 02, 2025 1.980 2.050 1.851 1.910 145,448 -0.04(-2.05%)
Jul 01, 2025 1.950 2.000 1.847 1.950 21,211 +0.01(+0.52%)
Jun 30, 2025 1.960 1.994 1.870 1.940 97,893 -0.03(-1.52%)
Jun 27, 2025 1.860 1.970 1.825 1.970 66,433 +0.12(+6.49%)
Jun 26, 2025 1.850 1.910 1.764 1.850 26,938 +0.00(+0.00%)
Jun 25, 2025 1.910 1.911 1.630 1.850 59,559 -0.08(-4.15%)
Jun 24, 2025 1.720 1.943 1.689 1.930 90,335 +0.20(+11.56%)
Jun 23, 2025 1.620 1.740 1.620 1.730 44,265 +0.08(+4.85%)
Jun 20, 2025 1.680 1.790 1.560 1.650 46,242 -0.02(-1.20%)
Jun 18, 2025 1.530 1.800 1.530 1.670 148,171 +0.17(+11.33%)
Jun 17, 2025 1.580 1.640 1.480 1.500 113,086 -0.11(-6.83%)
Jun 16, 2025 1.700 1.815 1.590 1.610 66,504 -0.09(-5.29%)
Jun 13, 2025 1.830 1.940 1.670 1.700 166,026 -0.15(-8.11%)
Jun 12, 2025 1.890 1.930 1.810 1.850 92,179 -0.02(-1.07%)
Jun 11, 2025 1.920 2.050 1.860 1.870 159,576 -0.05(-2.60%)
Jun 10, 2025 1.860 1.935 1.760 1.920 165,406 +0.06(+3.23%)
Jun 09, 2025 1.890 1.930 1.840 1.860 81,398 -0.03(-1.59%)
Jun 06, 2025 1.990 1.990 1.820 1.890 117,298 -0.06(-3.08%)
Jun 05, 2025 1.910 1.980 1.850 1.950 213,309 +0.07(+3.72%)
Jun 04, 2025 1.590 2.010 1.540 1.880 594,480 +0.31(+19.75%)
Jun 03, 2025 1.420 1.690 1.300 1.570 331,215 +0.15(+10.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.