Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ:SLNHP)

7.390 +0.570 (+8.36%)
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 7.400 7.590 7.050 7.390 5,873 +0.57(+8.36%)
Sep 30, 2025 7.490 8.700 6.820 6.820 52,550 -0.67(-8.90%)
Sep 29, 2025 7.400 7.494 7.250 7.486 7,563 +0.24(+3.26%)
Sep 26, 2025 7.133 7.390 6.925 7.250 12,486 -0.24(-3.20%)
Sep 25, 2025 7.620 8.260 7.000 7.490 19,113 -0.58(-7.19%)
Sep 24, 2025 6.600 8.400 6.115 8.070 28,337 +1.18(+17.13%)
Sep 23, 2025 8.410 9.000 6.500 6.890 47,831 -0.90(-11.55%)
Sep 22, 2025 6.810 8.660 6.810 7.790 79,516 +1.34(+20.78%)
Sep 19, 2025 6.550 6.915 5.770 6.450 28,681 +0.05(+0.78%)
Sep 18, 2025 6.600 7.100 5.420 6.400 33,850 -0.08(-1.23%)
Sep 17, 2025 5.550 6.890 5.370 6.480 47,685 +0.98(+17.82%)
Sep 16, 2025 4.250 6.300 4.101 5.500 230,679 +1.85(+50.68%)
Sep 15, 2025 2.800 3.650 2.800 3.650 78,110 +0.85(+30.36%)
Sep 12, 2025 2.870 2.970 2.600 2.800 6,937 -0.06(-2.10%)
Sep 11, 2025 2.745 2.940 2.630 2.860 16,741 +0.09(+3.44%)
Sep 10, 2025 2.420 2.817 2.420 2.765 12,687 +0.40(+16.67%)
Sep 09, 2025 2.130 2.370 2.130 2.370 2,668 +0.02(+0.85%)
Sep 08, 2025 2.490 2.490 2.100 2.350 5,448 -0.13(-5.24%)
Sep 05, 2025 2.500 2.560 2.480 2.480 1,046 +0.03(+1.22%)
Sep 04, 2025 2.420 2.450 2.410 2.450 2,452 +0.00(+0.00%)
Sep 03, 2025 2.231 2.505 1.760 2.450 60,162 -0.07(-2.78%)
Sep 02, 2025 2.550 2.617 2.248 2.520 36,207 +0.20(+8.62%)
Aug 29, 2025 3.350 3.350 2.250 2.320 68,144 -0.99(-29.97%)
Aug 28, 2025 3.260 3.313 3.010 3.313 6,309 -0.14(-3.97%)
Aug 27, 2025 3.500 3.585 3.250 3.450 5,837 -0.05(-1.43%)
Aug 26, 2025 3.435 3.650 3.435 3.500 14,070 -0.15(-4.11%)
Aug 22, 2025 3.650 135 +0.20(+5.80%)
Aug 20, 2025 3.450 402 -0.23(-6.25%)
Aug 19, 2025 3.720 3.720 3.590 3.680 1,040 +0.08(+2.22%)
Aug 18, 2025 3.525 3.600 3.525 3.600 2,246 +0.35(+10.77%)
Aug 15, 2025 3.470 3.470 3.250 3.250 1,884 -0.55(-14.47%)
Aug 13, 2025 3.800 147 +0.06(+1.60%)
Aug 12, 2025 3.750 3.750 3.525 3.740 7,778 +0.11(+3.03%)
Aug 07, 2025 3.630 105 +0.03(+0.83%)
Aug 06, 2025 3.630 3.630 3.600 3.600 436 +0.25(+7.46%)
Aug 05, 2025 3.320 3.350 3.100 3.350 1,494 -0.08(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.