Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - Common Stock (NQ:SLNH)

2.540 +0.190 (+8.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 2.560 2.610 1.780 2.350 14,171,888 -0.17(-6.75%)
Sep 29, 2025 2.640 2.870 2.400 2.520 9,311,725 -0.23(-8.36%)
Sep 26, 2025 3.020 3.050 2.150 2.750 17,265,598 -0.19(-6.46%)
Sep 25, 2025 2.870 3.370 2.650 2.940 18,741,568 -0.56(-16.00%)
Sep 24, 2025 2.180 3.500 2.130 3.500 44,223,432 +1.13(+47.68%)
Sep 23, 2025 2.950 2.970 2.210 2.370 97,910,328 +0.27(+12.86%)
Sep 22, 2025 1.210 2.160 1.150 2.100 122,471,960 +1.02(+94.44%)
Sep 19, 2025 0.8700 1.090 0.8700 1.080 12,364,475 +0.22(+26.14%)
Sep 18, 2025 1.020 1.030 0.8200 0.8562 8,451,296 -0.13(-13.08%)
Sep 17, 2025 0.9400 1.080 0.8700 0.9850 12,472,549 +0.01(+0.51%)
Sep 16, 2025 0.9800 1.160 0.9070 0.9800 67,221,328 +0.05(+5.38%)
Sep 15, 2025 0.7100 0.9900 0.7000 0.9300 25,629,360 +0.21(+29.76%)
Sep 12, 2025 0.7100 0.7377 0.6290 0.7167 5,090,418 +0.02(+2.55%)
Sep 11, 2025 0.6223 0.7890 0.5658 0.6989 15,140,168 +0.11(+18.02%)
Sep 10, 2025 0.5773 0.6600 0.5545 0.5922 46,511,048 +0.07(+12.76%)
Sep 09, 2025 0.5170 0.5270 0.5000 0.5252 604,399 +0.01(+0.98%)
Sep 08, 2025 0.4763 0.5330 0.4763 0.5201 1,465,678 +0.04(+9.10%)
Sep 05, 2025 0.4600 0.4797 0.4300 0.4767 556,651 +0.01(+2.63%)
Sep 04, 2025 0.4800 0.4799 0.4507 0.4645 815,576 -0.04(-7.10%)
Sep 03, 2025 0.4750 0.5100 0.4750 0.5000 473,227 +0.01(+2.08%)
Sep 02, 2025 0.4840 0.4989 0.4700 0.4898 516,249 +0.02(+3.33%)
Aug 29, 2025 0.4890 0.4893 0.4630 0.4740 528,692 +0.00(+0.79%)
Aug 28, 2025 0.4832 0.4899 0.4518 0.4703 459,533 -0.01(-1.20%)
Aug 27, 2025 0.5000 0.5280 0.4753 0.4760 990,144 -0.02(-4.34%)
Aug 26, 2025 0.4907 0.5053 0.4800 0.4976 873,161 +0.02(+4.25%)
Aug 25, 2025 0.4800 0.5000 0.4701 0.4773 533,824 -0.00(-0.98%)
Aug 22, 2025 0.4400 0.5099 0.4380 0.4820 1,036,093 +0.03(+7.59%)
Aug 21, 2025 0.4300 0.4790 0.4200 0.4480 679,575 +0.01(+3.32%)
Aug 20, 2025 0.4310 0.4469 0.4150 0.4336 999,519 -0.01(-2.58%)
Aug 19, 2025 0.5044 0.5100 0.4310 0.4451 1,772,246 -0.07(-14.40%)
Aug 18, 2025 0.5100 0.5354 0.5051 0.5200 780,444 +0.00(+0.00%)
Aug 15, 2025 0.5700 0.5700 0.5100 0.5200 999,124 -0.05(-8.76%)
Aug 14, 2025 0.5550 0.5745 0.5051 0.5699 1,504,956 +0.02(+3.62%)
Aug 13, 2025 0.4911 0.5654 0.4699 0.5500 1,636,128 +0.03(+5.26%)
Aug 12, 2025 0.4899 0.5595 0.4606 0.5225 5,436,770 +0.07(+16.16%)
Aug 11, 2025 0.4601 0.4800 0.4330 0.4498 1,052,957 -0.01(-2.85%)
Aug 08, 2025 0.4900 0.5100 0.4532 0.4630 586,620 -0.04(-7.38%)
Aug 07, 2025 0.4726 0.5232 0.4509 0.4999 1,754,234 +0.04(+8.67%)
Aug 06, 2025 0.4705 0.4755 0.4526 0.4600 380,086 -0.01(-1.50%)
Aug 05, 2025 0.4550 0.4799 0.4505 0.4670 331,390 +0.01(+1.97%)
Aug 04, 2025 0.4250 0.4692 0.4250 0.4580 765,749 +0.03(+6.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.