Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Technologies Limited - American Depository Shares (NQ:SIFY)

4.210 -0.080 (-1.85%)
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 4.350 4.450 4.080 4.290 34,296 -0.07(-1.61%)
Apr 25, 2025 4.390 4.452 4.180 4.360 61,101 -0.03(-0.68%)
Apr 24, 2025 4.140 4.400 4.140 4.390 44,466 +0.25(+6.04%)
Apr 23, 2025 4.050 4.200 4.050 4.140 41,753 +0.10(+2.48%)
Apr 22, 2025 4.140 4.150 3.890 4.040 25,735 -0.07(-1.70%)
Apr 21, 2025 4.350 4.410 3.800 4.110 86,605 -0.10(-2.38%)
Apr 17, 2025 4.200 4.350 4.010 4.210 43,993 +0.11(+2.68%)
Apr 16, 2025 4.390 4.390 4.010 4.100 28,518 -0.13(-3.07%)
Apr 15, 2025 4.200 4.300 3.970 4.230 21,536 +0.05(+1.20%)
Apr 14, 2025 3.850 4.190 3.850 4.180 26,248 +0.29(+7.46%)
Apr 11, 2025 3.918 4.048 3.810 3.890 26,721 -0.07(-1.77%)
Apr 10, 2025 3.880 4.030 3.850 3.960 25,929 +0.08(+2.06%)
Apr 09, 2025 3.770 4.000 3.500 3.880 87,073 +0.10(+2.65%)
Apr 08, 2025 4.290 4.407 3.709 3.780 74,260 -0.25(-6.20%)
Apr 07, 2025 3.910 4.190 3.910 4.030 48,619 +0.02(+0.50%)
Apr 04, 2025 4.320 4.380 3.920 4.010 133,082 -0.39(-8.86%)
Apr 03, 2025 4.380 4.677 4.350 4.400 65,104 -0.25(-5.38%)
Apr 02, 2025 4.360 4.790 4.325 4.650 92,012 +0.25(+5.68%)
Apr 01, 2025 4.210 4.570 4.210 4.400 30,288 +0.12(+2.80%)
Mar 31, 2025 4.310 4.437 4.200 4.280 56,139 -0.11(-2.51%)
Mar 28, 2025 4.710 4.798 4.310 4.390 33,538 -0.39(-8.16%)
Mar 27, 2025 4.480 4.790 4.290 4.780 60,104 +0.51(+11.94%)
Mar 26, 2025 4.480 4.520 4.258 4.270 50,830 -0.21(-4.69%)
Mar 25, 2025 4.550 4.550 4.460 4.480 16,703 -0.06(-1.32%)
Mar 24, 2025 4.460 4.600 4.376 4.540 59,212 +0.18(+4.13%)
Mar 21, 2025 4.410 4.500 4.340 4.360 40,634 -0.13(-2.90%)
Mar 20, 2025 4.440 4.680 4.400 4.490 43,363 -0.03(-0.66%)
Mar 19, 2025 4.760 4.775 4.370 4.520 61,944 -0.26(-5.44%)
Mar 18, 2025 4.970 4.970 4.650 4.780 56,004 -0.08(-1.65%)
Mar 17, 2025 4.780 4.900 4.690 4.860 56,145 +0.08(+1.67%)
Mar 14, 2025 4.710 4.930 4.660 4.780 40,591 +0.09(+1.92%)
Mar 13, 2025 4.800 4.960 4.522 4.690 23,610 -0.03(-0.64%)
Mar 12, 2025 4.720 4.860 4.530 4.720 48,932 +0.05(+1.07%)
Mar 11, 2025 4.530 4.830 4.460 4.670 83,231 +0.16(+3.55%)
Mar 10, 2025 4.690 4.830 4.500 4.510 80,520 -0.32(-6.63%)
Mar 07, 2025 4.820 4.870 4.560 4.830 43,350 +0.03(+0.63%)
Mar 06, 2025 4.740 4.968 4.721 4.800 45,321 -0.04(-0.83%)
Mar 05, 2025 4.520 4.930 4.520 4.840 60,608 +0.28(+6.14%)
Mar 04, 2025 4.500 4.670 4.300 4.560 124,073 +0.08(+1.79%)
Mar 03, 2025 4.630 4.909 4.457 4.480 71,630 -0.17(-3.66%)
Feb 28, 2025 4.820 4.880 4.611 4.650 47,988 -0.27(-5.49%)
Feb 27, 2025 4.820 5.100 4.800 4.920 124,155 +0.12(+2.50%)
Feb 26, 2025 4.390 4.870 4.381 4.800 95,065 +0.38(+8.60%)
Feb 25, 2025 4.720 4.720 4.200 4.420 179,691 -0.35(-7.34%)
Feb 24, 2025 4.750 5.000 4.580 4.770 186,195 -0.05(-1.04%)
Feb 21, 2025 5.300 5.320 4.760 4.820 240,702 -0.54(-10.07%)
Feb 20, 2025 5.120 5.710 5.020 5.360 550,917 +0.28(+5.51%)
Feb 19, 2025 4.840 5.130 4.720 5.080 228,515 +0.36(+7.63%)
Feb 18, 2025 4.390 4.810 4.390 4.720 240,615 +0.33(+7.52%)
Feb 14, 2025 4.250 4.390 4.120 4.390 154,560 +0.14(+3.29%)
Feb 13, 2025 4.200 4.250 4.020 4.250 119,600 +0.20(+4.94%)
Feb 12, 2025 3.800 4.180 3.590 4.050 175,531 +0.24(+6.30%)
Feb 11, 2025 3.990 4.350 3.800 3.810 307,604 -0.27(-6.62%)
Feb 10, 2025 3.800 4.090 3.700 4.080 141,849 +0.34(+9.09%)
Feb 07, 2025 3.560 3.770 3.560 3.740 143,268 +0.19(+5.35%)
Feb 06, 2025 3.510 3.880 3.500 3.550 195,542 +0.05(+1.57%)
Feb 05, 2025 3.440 3.650 3.400 3.495 113,716 +0.06(+1.60%)
Feb 04, 2025 3.200 3.450 3.200 3.440 108,518 +0.27(+8.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.