Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe and Green Development Corporation - Common Stock (NQ:SGD)

0.8647 -0.0353 (-3.92%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.9200 0.9623 0.8503 0.9000 172,904 -0.08(-7.90%)
Jun 04, 2025 0.9468 1.050 0.9240 0.9772 254,597 -0.01(-1.29%)
Jun 03, 2025 1.220 1.250 0.8900 0.9900 3,129,270 -0.21(-17.50%)
Jun 02, 2025 1.100 1.350 1.035 1.200 453,279 +0.11(+10.09%)
May 30, 2025 1.170 1.170 1.050 1.090 139,697 -0.13(-10.66%)
May 29, 2025 1.020 1.220 0.9311 1.220 534,968 -0.02(-1.61%)
May 28, 2025 1.030 1.400 0.9501 1.240 14,765,088 +0.35(+38.58%)
May 27, 2025 0.8762 0.9000 0.8613 0.8948 6,657 -0.01(-0.58%)
May 23, 2025 0.8640 1.080 0.8640 0.9000 162,704 +0.03(+3.45%)
May 22, 2025 0.7704 0.8700 0.7503 0.8700 79,512 +0.11(+14.62%)
May 21, 2025 0.8350 0.8350 0.7590 0.7590 15,899 -0.06(-7.16%)
May 20, 2025 0.8050 0.8740 0.7601 0.8175 19,674 +0.02(+2.15%)
May 19, 2025 0.8604 0.8758 0.7925 0.8003 16,734 -0.05(-5.85%)
May 16, 2025 0.8900 0.9129 0.8500 0.8500 19,067 -0.04(-4.01%)
May 15, 2025 0.8557 0.8971 0.8557 0.8855 2,253 +0.01(+1.28%)
May 14, 2025 0.9000 0.9000 0.8501 0.8743 7,936 -0.02(-2.15%)
May 13, 2025 0.8500 0.9131 0.8425 0.8935 23,607 +0.02(+2.70%)
May 12, 2025 0.9500 0.9796 0.8624 0.8700 31,530 -0.10(-10.36%)
May 09, 2025 0.9200 0.9990 0.8855 0.9706 79,751 +0.04(+4.37%)
May 08, 2025 0.8700 0.9300 0.8025 0.9300 42,437 +0.10(+11.95%)
May 07, 2025 0.8500 0.9000 0.8307 0.8307 12,028 -0.02(-2.27%)
May 06, 2025 0.8200 0.8948 0.8210 0.8500 18,155 -0.02(-2.29%)
May 05, 2025 0.8250 0.8700 0.7800 0.8699 21,766 +0.04(+5.31%)
May 02, 2025 0.7575 0.8400 0.7300 0.8260 51,263 +0.08(+10.13%)
May 01, 2025 0.8680 0.9799 0.6466 0.7500 274,248 -0.17(-18.40%)
Apr 30, 2025 1.150 1.150 0.8600 0.9191 101,825 -0.20(-17.64%)
Apr 29, 2025 1.140 1.140 1.100 1.116 36,310 -0.04(-3.80%)
Apr 28, 2025 1.120 1.175 1.110 1.160 13,543 +0.05(+4.50%)
Apr 25, 2025 1.160 1.180 1.100 1.110 35,458 -0.03(-2.63%)
Apr 24, 2025 1.140 1.190 1.010 1.140 40,366 +0.01(+1.33%)
Apr 23, 2025 1.140 1.175 1.120 1.125 19,662 -0.01(-1.32%)
Apr 22, 2025 1.210 1.210 1.130 1.140 20,169 -0.03(-2.56%)
Apr 21, 2025 1.190 1.190 1.130 1.170 15,922 +0.02(+1.74%)
Apr 17, 2025 1.210 1.210 1.110 1.150 34,683 -0.01(-0.86%)
Apr 16, 2025 1.280 1.300 1.120 1.160 39,988 -0.16(-12.12%)
Apr 15, 2025 1.290 1.369 1.286 1.320 16,983 +0.01(+0.76%)
Apr 14, 2025 1.400 1.400 1.260 1.310 28,946 -0.09(-6.23%)
Apr 11, 2025 1.390 1.480 1.300 1.397 202,157 +0.17(+13.58%)
Apr 10, 2025 1.210 1.325 1.170 1.230 35,957 +0.01(+1.23%)
Apr 09, 2025 1.130 1.230 1.071 1.215 16,440 +0.11(+10.45%)
Apr 08, 2025 1.229 1.229 1.100 1.100 18,250 -0.04(-3.51%)
Apr 07, 2025 1.230 1.230 1.090 1.140 33,915 -0.08(-6.48%)
Apr 04, 2025 1.305 1.305 1.153 1.219 39,750 -0.09(-6.57%)
Apr 03, 2025 1.324 1.324 1.248 1.305 11,202 -0.04(-2.84%)
Apr 02, 2025 1.257 1.366 1.229 1.343 39,277 +0.09(+6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.