Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Self Storage, Inc. - Common Stock (NQ:SELF)

5.030 +0.010 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 5.020 5.040 5.000 5.030 7,746 +0.01(+0.20%)
Oct 02, 2025 5.020 5.030 4.999 5.020 20,969 +0.01(+0.20%)
Oct 01, 2025 4.950 5.022 4.950 5.010 26,313 -0.02(-0.40%)
Sep 30, 2025 4.990 5.030 4.950 5.030 48,814 +0.02(+0.40%)
Sep 29, 2025 5.060 5.100 4.935 5.010 70,810 -0.05(-0.99%)
Sep 26, 2025 5.000 5.060 4.990 5.060 35,614 +0.06(+1.20%)
Sep 25, 2025 5.040 5.040 4.980 5.000 39,702 -0.02(-0.40%)
Sep 24, 2025 5.030 5.092 5.020 5.020 23,424 -0.05(-0.99%)
Sep 23, 2025 5.028 5.086 5.028 5.070 13,162 +0.03(+0.60%)
Sep 22, 2025 5.010 5.088 5.010 5.040 28,798 -0.02(-0.40%)
Sep 19, 2025 5.130 5.134 5.039 5.060 32,484 -0.03(-0.59%)
Sep 18, 2025 5.070 5.117 5.050 5.090 34,738 +0.02(+0.39%)
Sep 17, 2025 5.090 5.120 5.028 5.070 52,486 -0.01(-0.20%)
Sep 16, 2025 5.180 5.185 5.080 5.080 40,261 -0.06(-1.11%)
Sep 15, 2025 5.107 5.147 5.063 5.137 54,573 +0.06(+1.17%)
Sep 12, 2025 5.078 5.097 5.063 5.078 11,206 +0.03(+0.59%)
Sep 11, 2025 5.038 5.117 5.038 5.048 12,231 -0.02(-0.39%)
Sep 10, 2025 5.276 5.276 5.019 5.068 23,232 +0.00(+0.00%)
Sep 09, 2025 5.038 5.236 4.994 5.068 35,199 -0.01(-0.19%)
Sep 08, 2025 5.048 5.137 5.048 5.078 20,884 -0.10(-1.90%)
Sep 05, 2025 5.078 5.176 5.038 5.176 15,860 +0.13(+2.54%)
Sep 04, 2025 5.226 5.277 5.048 5.048 49,514 -0.11(-2.10%)
Sep 03, 2025 5.236 5.324 5.048 5.157 64,128 -0.13(-2.43%)
Sep 02, 2025 5.403 5.413 5.226 5.285 19,679 -0.09(-1.65%)
Aug 29, 2025 5.314 5.433 5.314 5.374 30,701 +0.01(+0.18%)
Aug 28, 2025 5.374 5.374 5.255 5.364 28,896 +0.05(+0.93%)
Aug 27, 2025 5.206 5.344 5.147 5.314 35,541 +0.12(+2.28%)
Aug 26, 2025 5.167 5.217 5.127 5.196 19,249 +0.04(+0.76%)
Aug 25, 2025 5.147 5.191 5.068 5.157 40,852 +0.07(+1.36%)
Aug 22, 2025 5.078 5.101 4.999 5.088 21,102 +0.05(+0.98%)
Aug 21, 2025 4.960 5.089 4.960 5.038 12,767 +0.02(+0.31%)
Aug 20, 2025 5.068 5.073 4.960 5.023 31,086 -0.02(-0.31%)
Aug 19, 2025 5.048 5.083 5.009 5.038 19,885 +0.03(+0.59%)
Aug 18, 2025 4.979 5.021 4.950 5.009 17,752 +0.07(+1.40%)
Aug 15, 2025 5.009 5.093 4.920 4.940 67,121 -0.09(-1.76%)
Aug 14, 2025 5.068 5.176 4.950 5.029 76,616 +0.00(+0.00%)
Aug 13, 2025 5.206 5.206 4.969 5.029 105,773 -0.16(-3.13%)
Aug 12, 2025 5.127 5.206 5.062 5.191 23,285 +0.13(+2.63%)
Aug 11, 2025 5.167 5.167 5.029 5.058 41,275 -0.11(-2.10%)
Aug 08, 2025 5.167 5.236 5.078 5.167 44,866 -0.05(-0.95%)
Aug 07, 2025 5.186 5.216 5.167 5.216 14,803 +0.06(+1.15%)
Aug 06, 2025 5.147 5.157 5.068 5.157 21,448 +0.05(+0.97%)
Aug 05, 2025 5.068 5.127 5.010 5.107 38,046 +0.03(+0.58%)
Aug 04, 2025 5.127 5.166 5.014 5.078 37,240 -0.01(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.