Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sadot Group Inc. - Common Stock (NQ:SDOT)

6.020 +0.440 (+7.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 5.670 6.040 5.510 6.020 41,941 +0.44(+7.89%)
Oct 01, 2025 5.560 5.940 5.500 5.580 25,909 +0.02(+0.36%)
Sep 30, 2025 5.830 5.900 5.440 5.560 53,472 -0.27(-4.63%)
Sep 29, 2025 5.330 6.320 5.270 5.830 126,277 +0.58(+11.05%)
Sep 26, 2025 5.450 5.787 5.250 5.250 68,895 -0.30(-5.41%)
Sep 25, 2025 5.980 6.035 5.280 5.550 127,800 -0.47(-7.81%)
Sep 24, 2025 6.800 6.800 5.860 6.020 108,522 -0.99(-14.12%)
Sep 23, 2025 7.040 7.120 6.910 7.010 49,289 -0.02(-0.28%)
Sep 22, 2025 7.590 7.600 6.910 7.030 38,850 -0.64(-8.34%)
Sep 19, 2025 7.800 7.850 7.650 7.670 27,386 -0.11(-1.41%)
Sep 18, 2025 7.580 7.899 7.490 7.780 19,889 +0.18(+2.37%)
Sep 17, 2025 7.900 8.000 7.520 7.600 52,649 -0.22(-2.81%)
Sep 16, 2025 7.850 7.905 7.450 7.820 49,432 -0.43(-5.21%)
Sep 15, 2025 7.000 8.250 7.000 8.250 73,239 +0.97(+13.39%)
Sep 12, 2025 7.990 8.000 7.200 7.276 56,761 -0.65(-8.25%)
Sep 11, 2025 7.500 8.882 7.446 7.930 92,802 -1.68(-17.51%)
Sep 10, 2025 10.50 10.50 9.612 9.613 39,581 -1.19(-10.99%)
Sep 09, 2025 9.100 11.00 9.070 10.80 117,831 +1.70(+18.69%)
Sep 08, 2025 9.200 9.300 9.050 9.099 4,809 +0.05(+0.54%)
Sep 05, 2025 9.100 9.114 8.900 9.050 5,374 -0.06(-0.67%)
Sep 04, 2025 9.374 9.374 9.000 9.111 42,232 -0.10(-1.14%)
Sep 03, 2025 9.400 9.400 8.900 9.216 7,605 +0.02(+0.24%)
Sep 02, 2025 9.200 9.399 8.968 9.194 7,108 -0.03(-0.34%)
Aug 29, 2025 9.200 9.362 8.800 9.225 7,535 -0.07(-0.77%)
Aug 28, 2025 9.200 9.400 9.100 9.297 8,692 -0.12(-1.25%)
Aug 27, 2025 9.300 9.500 9.200 9.415 14,148 +0.16(+1.70%)
Aug 26, 2025 9.300 9.400 9.025 9.258 10,006 -0.14(-1.51%)
Aug 25, 2025 9.300 9.500 9.100 9.400 7,427 +0.20(+2.16%)
Aug 22, 2025 8.800 9.350 8.800 9.201 8,953 +0.30(+3.38%)
Aug 21, 2025 8.700 9.291 8.500 8.900 11,036 +0.19(+2.20%)
Aug 20, 2025 9.100 9.100 8.700 8.708 9,348 -0.41(-4.52%)
Aug 19, 2025 9.600 9.600 9.075 9.120 11,849 -0.43(-4.51%)
Aug 18, 2025 9.000 9.600 8.970 9.551 17,180 +0.40(+4.38%)
Aug 15, 2025 9.100 9.359 8.817 9.150 21,275 -0.15(-1.61%)
Aug 14, 2025 9.400 9.449 8.938 9.300 14,151 -0.15(-1.58%)
Aug 13, 2025 8.900 9.800 8.710 9.449 24,432 +0.65(+7.37%)
Aug 12, 2025 8.996 9.240 8.500 8.800 17,241 -0.00(-0.03%)
Aug 11, 2025 9.450 9.450 8.600 8.803 19,020 -0.43(-4.64%)
Aug 08, 2025 9.503 9.503 9.100 9.231 13,269 +0.18(+2.00%)
Aug 07, 2025 9.400 9.500 8.800 9.050 28,629 -0.05(-0.55%)
Aug 06, 2025 8.800 9.500 8.601 9.100 33,022 +0.62(+7.25%)
Aug 05, 2025 8.546 8.700 8.400 8.485 11,104 +0.01(+0.13%)
Aug 04, 2025 8.600 8.740 8.400 8.474 14,866 -0.19(-2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.