Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cartesian Therapeutics, Inc. - Common Stock (NQ:RNAC)

10.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 10.16 10.44 10.05 10.24 50,304 +0.02(+0.20%)
Sep 30, 2025 9.880 10.49 9.810 10.22 193,768 +0.37(+3.76%)
Sep 29, 2025 9.260 9.910 9.130 9.850 132,972 +0.59(+6.37%)
Sep 26, 2025 9.460 9.500 9.175 9.260 86,424 -0.20(-2.11%)
Sep 25, 2025 9.860 9.990 9.410 9.460 101,204 -0.61(-6.06%)
Sep 24, 2025 9.840 10.12 9.770 10.07 21,960 +0.26(+2.65%)
Sep 23, 2025 10.02 10.23 9.682 9.810 29,044 -0.23(-2.29%)
Sep 22, 2025 9.640 10.12 9.400 10.04 72,857 +0.60(+6.36%)
Sep 19, 2025 10.31 10.31 9.430 9.440 214,825 -0.87(-8.44%)
Sep 18, 2025 9.410 10.46 9.190 10.31 71,079 +1.16(+12.68%)
Sep 17, 2025 9.660 10.00 9.120 9.150 93,341 -0.45(-4.69%)
Sep 16, 2025 9.800 10.07 9.560 9.600 52,772 -0.19(-1.94%)
Sep 15, 2025 9.700 9.915 9.500 9.790 87,415 +0.11(+1.14%)
Sep 12, 2025 9.990 10.48 9.550 9.680 61,235 -0.28(-2.81%)
Sep 11, 2025 9.890 10.18 9.880 9.960 72,132 +0.15(+1.53%)
Sep 10, 2025 10.13 10.25 9.730 9.810 47,865 -0.28(-2.78%)
Sep 09, 2025 10.26 10.35 10.08 10.09 36,541 -0.10(-0.98%)
Sep 08, 2025 10.64 10.74 10.17 10.19 33,241 -0.45(-4.23%)
Sep 05, 2025 10.12 10.83 10.12 10.64 24,442 +0.64(+6.40%)
Sep 04, 2025 10.25 10.25 9.847 10.00 39,918 -0.25(-2.44%)
Sep 03, 2025 9.850 10.48 9.850 10.25 53,008 +0.41(+4.17%)
Sep 02, 2025 10.08 10.41 9.700 9.840 74,133 -0.21(-2.09%)
Aug 29, 2025 10.35 10.35 10.04 10.05 43,432 -0.23(-2.24%)
Aug 28, 2025 10.69 10.69 10.25 10.28 49,565 -0.35(-3.25%)
Aug 27, 2025 10.68 10.83 10.52 10.62 36,912 -0.15(-1.44%)
Aug 26, 2025 11.25 11.34 10.66 10.78 44,821 -0.47(-4.18%)
Aug 25, 2025 11.21 11.38 11.03 11.25 33,063 +0.02(+0.18%)
Aug 22, 2025 11.20 11.80 10.95 11.23 84,147 +0.27(+2.46%)
Aug 21, 2025 10.93 11.44 10.92 10.96 49,915 -0.11(-0.99%)
Aug 20, 2025 10.74 11.20 10.49 11.07 46,993 +0.22(+2.03%)
Aug 19, 2025 11.16 11.17 10.79 10.85 70,409 -0.43(-3.81%)
Aug 18, 2025 11.37 11.56 11.16 11.28 67,712 -0.05(-0.44%)
Aug 15, 2025 11.55 11.79 11.04 11.33 53,504 -0.10(-0.87%)
Aug 14, 2025 11.55 11.71 11.30 11.43 23,120 -0.28(-2.39%)
Aug 13, 2025 11.50 12.25 11.26 11.71 65,739 +0.38(+3.35%)
Aug 12, 2025 11.10 11.75 11.00 11.33 31,482 +0.23(+2.07%)
Aug 11, 2025 10.45 11.24 10.36 11.10 39,773 +0.57(+5.41%)
Aug 08, 2025 10.51 10.83 10.13 10.53 32,141 -0.01(-0.09%)
Aug 07, 2025 11.45 11.82 10.40 10.54 48,094 -0.74(-6.56%)
Aug 06, 2025 11.79 11.82 11.09 11.28 58,369 -0.55(-4.65%)
Aug 05, 2025 12.54 12.57 11.70 11.83 65,487 -0.65(-5.21%)
Aug 04, 2025 12.43 12.48 12.02 12.48 27,417 +0.15(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.