Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RumbleOn, Inc. - Class B Common Stock (NQ:RMBL)

3.210 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 3.210 0 +1.21(+60.50%)
Aug 11, 2025 2.010 2.130 1.990 2.000 102,084 +0.00(+0.00%)
Aug 08, 2025 2.080 2.100 2.000 2.000 18,464 +0.05(+2.56%)
Aug 07, 2025 2.140 2.180 1.920 1.950 91,518 -0.18(-8.67%)
Aug 06, 2025 2.100 2.170 2.040 2.135 36,421 +0.07(+3.64%)
Aug 05, 2025 2.120 2.270 2.010 2.060 49,514 -0.06(-2.83%)
Aug 04, 2025 2.120 2.372 2.120 2.120 22,845 +0.03(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.