Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revelation Biosciences, Inc. - Warrant (NQ:REVBW)

0.0128 +0.0014 (+12.28%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0114 0.0114 0.0100 0.0114 2,006 -0.00(-14.93%)
May 07, 2025 0.0134 0 +0.00(+0.00%)
May 05, 2025 0.0134 0 +0.00(+31.37%)
May 02, 2025 0.0106 0.0139 0.0102 0.0102 21,296 -0.00(-24.44%)
Apr 30, 2025 0.0135 0 +0.00(+3.05%)
Apr 29, 2025 0.0110 0.0132 0.0102 0.0131 9,029 +0.00(+0.77%)
Apr 28, 2025 0.0130 0.0130 0.0130 0.0130 100 +0.00(+20.37%)
Apr 25, 2025 0.0106 0.0148 0.0106 0.0108 11,416 -0.00(-28.00%)
Apr 24, 2025 0.0153 0.0153 0.0103 0.0150 921 -0.00(-4.46%)
Apr 22, 2025 0.0157 0 +0.00(+10.56%)
Apr 14, 2025 0.0142 0 +0.00(+10.08%)
Apr 10, 2025 0.0129 3 -0.00(-0.77%)
Apr 09, 2025 0.0133 0.0134 0.0128 0.0130 4,797 -0.00(-3.70%)
Apr 08, 2025 0.0100 0.0135 0.0091 0.0135 20,224 +0.00(+46.74%)
Apr 04, 2025 0.0092 35 -0.00(-34.29%)
Apr 03, 2025 0.0092 0.0144 0.0091 0.0140 30,019 +0.00(+22.81%)
Apr 02, 2025 0.0114 0.0114 0.0114 0.0114 257 -0.00(-0.87%)
Apr 01, 2025 0.0115 0.0115 0.0100 0.0115 10,115 +0.00(+6.48%)
Mar 31, 2025 0.0108 0.0108 0.0108 0.0108 1,162 -0.00(-8.47%)
Mar 28, 2025 0.0118 0.0118 0.0091 0.0118 15,200 -0.00(-0.84%)
Mar 27, 2025 0.0111 0.0119 0.0100 0.0119 6,966 -0.00(-1.65%)
Mar 26, 2025 0.0112 0.0123 0.0103 0.0121 4,809 -0.00(-3.20%)
Mar 25, 2025 0.0105 0.0125 0.0100 0.0125 25,738 -0.00(-13.79%)
Mar 24, 2025 0.0145 0.0145 0.0144 0.0145 2,207 +0.00(+14.17%)
Mar 21, 2025 0.0130 0.0130 0.0101 0.0127 28,274 -0.00(-0.78%)
Mar 20, 2025 0.0165 0.0165 0.0128 0.0128 1,890 -0.00(-22.89%)
Mar 19, 2025 0.0166 0.0167 0.0166 0.0166 8,975 +0.00(+0.00%)
Mar 18, 2025 0.0165 0.0166 0.0140 0.0166 2,492 +0.00(+3.75%)
Mar 17, 2025 0.0140 0.0166 0.0125 0.0160 88,832 -0.00(-4.76%)
Mar 12, 2025 0.0168 55 +0.00(+0.00%)
Mar 10, 2025 0.0168 0 -0.00(-1.18%)
Mar 07, 2025 0.0150 0.0170 0.0150 0.0170 350 +0.00(+0.00%)
Mar 05, 2025 0.0170 0 -0.00(-0.58%)
Mar 04, 2025 0.0171 0.0172 0.0150 0.0171 25,996 +0.00(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.