Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent the Runway, Inc. - Class A Common Stock (NQ:RENT)

6.382 -1.218 (-16.03%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2025 8.850 8.877 7.550 7.600 163,756 -1.02(-11.83%)
Jun 06, 2025 9.180 10.11 7.750 8.620 2,260,794 +1.88(+27.89%)
Jun 05, 2025 6.550 7.000 6.502 6.740 248,591 +0.24(+3.69%)
Jun 04, 2025 6.250 6.500 5.986 6.500 45,532 +0.26(+4.17%)
Jun 03, 2025 5.690 6.400 5.596 6.240 40,216 +0.68(+12.23%)
Jun 02, 2025 5.380 5.700 5.160 5.560 20,781 +0.16(+2.96%)
May 30, 2025 5.720 5.771 5.310 5.400 61,014 -0.28(-4.93%)
May 29, 2025 5.920 5.920 5.470 5.680 22,841 -0.11(-1.90%)
May 28, 2025 6.200 6.200 5.710 5.790 36,290 -0.50(-7.95%)
May 27, 2025 6.050 6.330 5.925 6.290 37,182 +0.34(+5.71%)
May 23, 2025 6.040 6.425 5.770 5.950 26,801 -0.24(-3.88%)
May 22, 2025 6.000 6.405 5.730 6.190 14,018 +0.05(+0.81%)
May 21, 2025 6.600 6.677 5.967 6.140 48,464 -0.43(-6.54%)
May 20, 2025 6.270 6.630 6.170 6.570 36,846 +0.43(+7.00%)
May 19, 2025 6.640 6.710 6.091 6.140 50,601 -0.50(-7.53%)
May 16, 2025 6.540 6.939 6.380 6.640 60,448 +0.07(+1.07%)
May 15, 2025 5.590 6.668 5.432 6.570 97,986 +0.98(+17.53%)
May 14, 2025 5.700 5.887 5.400 5.590 73,171 -0.11(-1.93%)
May 13, 2025 5.300 5.980 5.032 5.700 139,737 +0.45(+8.57%)
May 12, 2025 4.300 5.300 4.300 5.250 233,342 +0.96(+22.38%)
May 09, 2025 4.020 4.356 3.890 4.290 39,337 +0.29(+7.25%)
May 08, 2025 4.010 4.153 3.840 4.000 32,182 +0.10(+2.56%)
May 07, 2025 3.990 4.060 3.690 3.900 50,932 -0.02(-0.51%)
May 06, 2025 4.120 4.120 3.800 3.920 49,370 -0.16(-3.92%)
May 05, 2025 4.380 4.537 4.050 4.080 30,561 -0.27(-6.21%)
May 02, 2025 4.250 4.500 4.153 4.350 41,498 +0.07(+1.64%)
May 01, 2025 4.490 4.490 4.260 4.280 18,619 -0.21(-4.68%)
Apr 30, 2025 4.440 4.490 4.222 4.490 24,860 +0.15(+3.46%)
Apr 29, 2025 4.295 4.480 4.146 4.340 18,478 +0.03(+0.70%)
Apr 28, 2025 4.300 4.437 4.240 4.310 39,112 +0.16(+3.86%)
Apr 25, 2025 4.170 4.307 4.085 4.150 33,740 -0.15(-3.49%)
Apr 24, 2025 4.120 4.470 4.020 4.300 75,466 +0.30(+7.50%)
Apr 23, 2025 4.100 4.400 4.000 4.000 59,624 -0.02(-0.50%)
Apr 22, 2025 3.850 4.250 3.770 4.020 63,796 +0.25(+6.63%)
Apr 21, 2025 3.960 3.990 3.720 3.770 65,425 -0.28(-6.91%)
Apr 17, 2025 4.070 4.260 3.710 4.050 153,154 -0.02(-0.49%)
Apr 16, 2025 4.530 4.750 3.940 4.070 87,084 -0.34(-7.71%)
Apr 15, 2025 5.030 5.320 4.330 4.410 171,492 -0.98(-18.18%)
Apr 14, 2025 5.440 5.460 4.870 5.390 91,860 +0.13(+2.47%)
Apr 11, 2025 5.220 5.415 4.860 5.260 32,210 +0.36(+7.35%)
Apr 10, 2025 4.850 5.180 4.601 4.900 24,991 +0.02(+0.41%)
Apr 09, 2025 4.420 5.007 4.320 4.880 59,734 +0.49(+11.16%)
Apr 08, 2025 5.090 5.240 4.374 4.390 64,967 -0.61(-12.20%)
Apr 07, 2025 4.500 5.250 4.420 5.000 63,579 +0.40(+8.70%)
Apr 04, 2025 4.440 4.890 4.355 4.600 75,158 +0.05(+1.10%)
Apr 03, 2025 4.650 4.820 4.440 4.550 43,712 -0.28(-5.80%)
Apr 02, 2025 4.640 4.899 4.630 4.830 52,888 +0.20(+4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.