Indicators

Markets:

News

Global X Solar ETF (NQ:RAYS)

10.09 UNCHANGED

Last Price Updated: 4:15 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025				10.09	0	-0.01(-0.05%)
Aug 21, 2025	10.15	10.15	10.07	10.10	8,254	+0.00(+0.00%)
Aug 20, 2025	10.09	10.10	10.08	10.10	1,623	+0.06(+0.55%)
Aug 19, 2025	10.06	10.07	10.01	10.04	6,192	-0.02(-0.15%)
Aug 18, 2025	10.20	10.20	10.02	10.05	2,597	-0.07(-0.72%)
Aug 15, 2025	9.740	10.21	9.740	10.13	13,443	+0.74(+7.86%)
Aug 14, 2025	9.500	9.500	9.340	9.390	3,881	-0.28(-2.86%)
Aug 13, 2025	9.600	9.700	9.600	9.666	2,335	+0.12(+1.27%)
Aug 12, 2025	9.530	9.545	9.530	9.545	655	+0.12(+1.33%)
Aug 11, 2025	9.530	9.540	9.420	9.420	4,161	+0.03(+0.32%)
Aug 08, 2025	9.420	9.420	9.381	9.390	929	+0.10(+1.02%)
Aug 07, 2025	9.327	9.327	9.295	9.295	518	+0.03(+0.32%)
Aug 06, 2025	9.291	9.291	9.260	9.265	1,407	-0.06(-0.70%)
Aug 05, 2025	9.290	9.330	9.290	9.330	527	+0.12(+1.25%)
Aug 04, 2025	9.213	9.215	9.213	9.215	721	-0.02(-0.18%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+1.99 (0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.