Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pixelworks, Inc. - Common Stock (NQ:PXLW)

11.98 +1.02 (+9.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 10.96 12.12 10.94 11.98 260,150 +1.02(+9.31%)
Sep 30, 2025 10.27 11.39 10.00 10.96 165,955 +1.17(+11.95%)
Sep 29, 2025 9.610 10.14 9.360 9.790 76,561 +0.18(+1.87%)
Sep 26, 2025 9.240 9.640 9.190 9.610 26,034 +0.39(+4.23%)
Sep 25, 2025 9.490 9.530 9.090 9.220 36,789 -0.41(-4.26%)
Sep 24, 2025 9.950 9.950 9.070 9.630 92,310 -0.31(-3.12%)
Sep 23, 2025 10.56 11.15 9.750 9.940 180,888 -0.74(-6.93%)
Sep 22, 2025 10.71 10.99 10.10 10.68 161,544 -0.07(-0.65%)
Sep 19, 2025 11.19 11.41 10.58 10.75 123,209 -0.46(-4.10%)
Sep 18, 2025 10.31 11.29 10.31 11.21 96,852 +1.00(+9.79%)
Sep 17, 2025 11.03 11.03 10.20 10.21 85,181 -0.88(-7.94%)
Sep 16, 2025 10.15 11.18 10.15 11.09 102,851 +1.00(+9.91%)
Sep 15, 2025 11.39 11.39 10.07 10.09 161,956 -1.50(-12.94%)
Sep 12, 2025 12.55 12.55 11.20 11.59 152,079 -0.88(-7.02%)
Sep 11, 2025 11.86 13.50 11.81 12.46 425,292 +0.95(+8.20%)
Sep 10, 2025 11.86 12.00 10.61 11.52 183,421 -0.19(-1.62%)
Sep 09, 2025 10.05 11.89 9.650 11.71 335,731 +1.96(+20.10%)
Sep 08, 2025 8.710 10.50 8.710 9.750 277,270 +1.09(+12.59%)
Sep 05, 2025 8.500 9.800 8.400 8.660 207,186 +0.53(+6.45%)
Sep 04, 2025 8.320 8.400 7.974 8.135 55,389 -0.23(-2.75%)
Sep 03, 2025 8.270 8.620 8.200 8.365 60,006 +0.11(+1.33%)
Sep 02, 2025 8.610 8.610 7.850 8.255 185,156 -0.36(-4.23%)
Aug 29, 2025 10.66 10.76 8.250 8.620 300,682 -1.36(-13.63%)
Aug 28, 2025 8.140 10.31 8.120 9.980 506,682 +1.99(+24.91%)
Aug 27, 2025 7.930 8.333 7.930 7.990 52,885 +0.06(+0.76%)
Aug 26, 2025 8.380 8.597 7.760 7.930 58,165 -0.44(-5.20%)
Aug 25, 2025 8.300 8.800 8.080 8.365 88,964 +0.02(+0.24%)
Aug 22, 2025 7.880 8.400 7.750 8.345 88,863 +0.54(+6.85%)
Aug 21, 2025 7.890 8.200 7.780 7.810 30,437 -0.29(-3.58%)
Aug 20, 2025 8.100 8.165 7.735 8.100 64,723 -0.05(-0.61%)
Aug 19, 2025 8.520 8.655 8.010 8.150 48,288 -0.37(-4.34%)
Aug 18, 2025 9.460 9.950 8.210 8.520 89,672 -1.02(-10.69%)
Aug 15, 2025 9.410 9.970 9.250 9.540 32,690 -0.08(-0.83%)
Aug 14, 2025 9.840 10.61 9.602 9.620 48,861 -0.41(-4.09%)
Aug 13, 2025 9.500 10.66 8.450 10.03 89,041 +0.50(+5.25%)
Aug 12, 2025 8.530 9.590 8.500 9.530 62,180 +1.00(+11.79%)
Aug 11, 2025 9.070 9.529 8.500 8.525 61,529 -0.62(-6.78%)
Aug 08, 2025 9.080 9.443 8.949 9.145 17,527 +0.12(+1.39%)
Aug 07, 2025 9.390 9.790 8.750 9.020 60,422 -0.55(-5.80%)
Aug 06, 2025 10.22 10.33 9.500 9.575 37,867 -0.58(-5.71%)
Aug 05, 2025 10.65 10.66 9.696 10.15 89,033 -0.50(-4.65%)
Aug 04, 2025 10.83 11.11 10.59 10.65 25,451 -0.13(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.