Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skycorp Solar Group Limited - Ordinary Shares (NQ:PN)

3.300 -0.290 (-8.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.570 3.570 3.230 3.300 48,136 -0.29(-7.95%)
Jul 31, 2025 3.650 3.840 3.530 3.585 214,585 -0.12(-3.11%)
Jul 30, 2025 3.850 4.190 3.350 3.700 166,929 -0.12(-3.14%)
Jul 29, 2025 4.370 4.370 3.500 3.820 181,284 -0.28(-6.83%)
Jul 28, 2025 3.360 4.290 3.350 4.100 397,973 +0.78(+23.49%)
Jul 25, 2025 3.000 3.370 2.990 3.320 418,172 +0.32(+10.67%)
Jul 24, 2025 3.010 3.350 3.000 3.000 614,556 -0.13(-4.15%)
Jul 23, 2025 3.200 3.200 3.000 3.130 228,025 +0.03(+0.97%)
Jul 22, 2025 3.040 3.215 2.975 3.100 242,180 +0.24(+8.39%)
Jul 21, 2025 2.250 2.980 2.190 2.860 237,214 +0.42(+17.21%)
Jul 18, 2025 2.410 2.570 2.410 2.440 211,790 +0.07(+2.95%)
Jul 17, 2025 2.300 2.440 2.270 2.370 234,831 +0.12(+5.33%)
Jul 16, 2025 2.170 2.315 2.110 2.250 319,256 +0.04(+1.86%)
Jul 15, 2025 2.530 2.541 2.120 2.209 440,075 -0.32(-12.69%)
Jul 14, 2025 2.410 2.720 2.410 2.530 19,903 +0.12(+4.98%)
Jul 11, 2025 2.530 2.590 2.410 2.410 5,124 -0.11(-4.37%)
Jul 10, 2025 2.400 2.700 2.400 2.520 13,977 +0.12(+5.00%)
Jul 09, 2025 2.330 2.630 2.320 2.400 72,482 -0.10(-3.92%)
Jul 08, 2025 2.320 2.670 2.250 2.498 129,434 +0.11(+4.52%)
Jul 07, 2025 2.360 2.617 2.230 2.390 24,248 +0.04(+1.70%)
Jul 03, 2025 2.300 2.760 2.300 2.350 8,269 -0.07(-2.89%)
Jul 02, 2025 2.710 2.870 2.400 2.420 49,110 -0.18(-6.92%)
Jul 01, 2025 2.780 3.100 2.410 2.600 228,047 -0.17(-6.04%)
Jun 30, 2025 2.570 2.790 2.570 2.767 16,619 +0.18(+6.83%)
Jun 27, 2025 2.690 2.845 2.550 2.590 18,098 +0.00(+0.00%)
Jun 26, 2025 2.540 2.890 2.540 2.590 14,411 -0.15(-5.47%)
Jun 25, 2025 2.480 2.870 2.480 2.740 23,075 +0.05(+1.93%)
Jun 24, 2025 2.850 2.860 2.688 2.688 2,982 -0.21(-7.15%)
Jun 23, 2025 2.830 2.895 2.810 2.895 2,251 +0.09(+3.06%)
Jun 20, 2025 2.760 2.990 2.620 2.809 11,103 +0.04(+1.41%)
Jun 18, 2025 2.880 2.880 2.700 2.770 5,001 -0.06(-2.12%)
Jun 17, 2025 2.530 2.910 2.530 2.830 12,173 -0.04(-1.22%)
Jun 16, 2025 2.690 2.989 2.690 2.865 4,739 +0.21(+7.71%)
Jun 13, 2025 2.820 2.820 2.650 2.660 1,171 -0.15(-5.34%)
Jun 12, 2025 2.490 2.930 2.490 2.810 26,195 +0.28(+11.07%)
Jun 11, 2025 2.790 2.790 2.530 2.530 6,060 -0.23(-8.33%)
Jun 10, 2025 2.860 2.970 2.540 2.760 13,651 -0.05(-1.78%)
Jun 09, 2025 2.450 2.812 2.450 2.810 10,484 -0.05(-1.75%)
Jun 06, 2025 2.990 2.990 2.860 2.860 6,730 -0.12(-4.03%)
Jun 05, 2025 2.780 2.990 2.780 2.980 28,367 +0.27(+9.96%)
Jun 04, 2025 2.810 2.830 2.710 2.710 7,446 +0.01(+0.37%)
Jun 03, 2025 2.660 2.930 2.660 2.700 13,857 -0.02(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.