Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mangoceuticals, Inc. - Common Stock (NQ:MGRX)

1.890 -0.120 (-5.97%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 2.000 2.097 1.870 2.010 204,810 +0.00(+0.25%)
Jun 11, 2025 2.040 2.059 1.960 2.005 83,750 -0.04(-2.20%)
Jun 10, 2025 2.070 2.075 1.904 2.050 133,244 +0.00(+0.00%)
Jun 09, 2025 2.050 2.120 2.000 2.050 257,312 +0.01(+0.49%)
Jun 06, 2025 2.140 2.140 1.920 2.040 279,297 +0.00(+0.00%)
Jun 05, 2025 2.240 2.245 2.000 2.040 107,270 -0.19(-8.52%)
Jun 04, 2025 2.070 2.280 2.029 2.230 92,526 +0.13(+6.19%)
Jun 03, 2025 2.100 2.220 2.040 2.100 246,000 -0.03(-1.41%)
Jun 02, 2025 2.120 2.475 2.075 2.130 359,152 -0.05(-2.29%)
May 30, 2025 2.420 2.450 2.050 2.180 156,723 -0.24(-9.92%)
May 29, 2025 2.150 2.438 2.067 2.420 375,618 +0.31(+14.69%)
May 28, 2025 1.890 2.200 1.890 2.110 553,735 +0.22(+11.64%)
May 27, 2025 1.720 1.970 1.690 1.890 536,774 +0.20(+11.83%)
May 23, 2025 1.610 1.750 1.590 1.690 142,971 +0.05(+3.05%)
May 22, 2025 1.460 1.680 1.460 1.640 156,031 +0.16(+10.81%)
May 21, 2025 1.550 1.600 1.470 1.480 87,033 -0.10(-6.33%)
May 20, 2025 1.530 1.580 1.460 1.580 108,064 +0.08(+4.98%)
May 19, 2025 1.460 1.520 1.450 1.505 35,737 +0.03(+2.38%)
May 16, 2025 1.350 1.519 1.320 1.470 101,575 +0.09(+6.52%)
May 15, 2025 1.570 1.600 1.350 1.380 141,842 -0.19(-11.82%)
May 14, 2025 1.620 1.698 1.555 1.565 231,846 -0.07(-4.57%)
May 13, 2025 1.680 1.733 1.580 1.640 168,676 -0.08(-4.65%)
May 12, 2025 1.800 1.840 1.680 1.720 122,277 -0.03(-1.99%)
May 09, 2025 1.790 1.837 1.700 1.755 82,478 -0.03(-1.40%)
May 08, 2025 1.770 1.800 1.711 1.780 73,930 +0.01(+0.56%)
May 07, 2025 1.750 1.800 1.650 1.770 132,370 -0.01(-0.56%)
May 06, 2025 1.800 2.000 1.740 1.780 208,172 -0.03(-1.66%)
May 05, 2025 1.650 1.890 1.650 1.810 211,483 +0.13(+7.74%)
May 02, 2025 1.660 1.690 1.555 1.680 166,334 +0.07(+4.35%)
May 01, 2025 1.660 1.690 1.600 1.610 94,691 -0.05(-3.01%)
Apr 30, 2025 1.680 1.710 1.520 1.660 343,333 -0.03(-1.78%)
Apr 29, 2025 1.750 1.830 1.670 1.690 361,302 -0.09(-5.06%)
Apr 28, 2025 1.810 1.810 1.640 1.780 231,302 -0.03(-1.66%)
Apr 25, 2025 1.820 1.920 1.610 1.810 3,740,478 -0.29(-13.81%)
Apr 24, 2025 2.070 2.250 2.040 2.100 299,578 +0.06(+2.94%)
Apr 23, 2025 2.440 2.850 1.626 2.040 1,518,554 -0.20(-8.93%)
Apr 22, 2025 2.490 2.600 2.180 2.240 275,952 -0.25(-10.04%)
Apr 21, 2025 2.600 2.875 2.370 2.490 197,416 -0.08(-3.11%)
Apr 17, 2025 2.120 2.572 2.120 2.570 129,857 +0.47(+22.38%)
Apr 16, 2025 1.980 2.250 1.936 2.100 168,970 +0.10(+5.00%)
Apr 15, 2025 1.820 2.070 1.765 2.000 59,399 +0.18(+9.89%)
Apr 14, 2025 1.570 1.900 1.570 1.820 275,415 +0.26(+16.29%)
Apr 11, 2025 1.550 1.610 1.485 1.565 126,680 -0.01(-0.32%)
Apr 10, 2025 1.750 1.750 1.520 1.570 149,665 -0.18(-10.29%)
Apr 09, 2025 1.590 1.750 1.540 1.750 101,736 +0.15(+9.37%)
Apr 08, 2025 1.610 1.937 1.580 1.600 129,944 +0.00(+0.00%)
Apr 07, 2025 1.780 1.810 1.530 1.600 154,903 -0.25(-13.51%)
Apr 04, 2025 2.000 2.000 1.810 1.850 98,853 -0.16(-7.96%)
Apr 03, 2025 2.050 2.090 1.900 2.010 62,321 -0.13(-6.07%)
Apr 02, 2025 2.090 2.270 2.025 2.140 55,102 -0.01(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.