Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

INmune Bio Inc. - Common stock (NQ:INMB)

1.876 -0.074 (-3.77%)
Streaming Delayed Price Updated: 12:41 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 1.920 2.000 1.855 1.950 797,583 +0.03(+1.56%)
Sep 04, 2025 1.960 1.987 1.890 1.920 716,841 -0.05(-2.54%)
Sep 03, 2025 2.010 2.080 1.940 1.970 710,543 +0.00(+0.00%)
Sep 02, 2025 2.000 2.080 1.940 1.970 757,041 -0.06(-2.96%)
Aug 29, 2025 2.080 2.090 2.030 2.030 541,374 -0.06(-2.87%)
Aug 28, 2025 2.070 2.150 2.040 2.090 603,192 +0.04(+2.20%)
Aug 27, 2025 2.180 2.210 1.940 2.045 1,584,748 -0.12(-5.32%)
Aug 26, 2025 2.230 2.300 2.130 2.160 1,297,591 -0.08(-3.57%)
Aug 25, 2025 2.380 2.380 2.210 2.240 1,555,085 -0.17(-7.05%)
Aug 22, 2025 2.350 2.440 2.324 2.410 645,185 +0.06(+2.55%)
Aug 21, 2025 2.350 2.380 2.315 2.350 419,910 -0.01(-0.42%)
Aug 20, 2025 2.380 2.410 2.330 2.360 400,575 -0.04(-1.67%)
Aug 19, 2025 2.510 2.530 2.375 2.400 645,755 -0.13(-5.14%)
Aug 18, 2025 2.490 2.580 2.490 2.530 641,394 +0.00(+0.00%)
Aug 15, 2025 2.460 2.560 2.430 2.530 538,638 +0.08(+3.27%)
Aug 14, 2025 2.530 2.544 2.422 2.450 410,230 -0.11(-4.30%)
Aug 13, 2025 2.440 2.609 2.425 2.560 1,003,371 +0.14(+5.79%)
Aug 12, 2025 2.400 2.430 2.290 2.420 769,502 +0.02(+0.83%)
Aug 11, 2025 2.530 2.551 2.375 2.400 752,645 -0.16(-6.25%)
Aug 08, 2025 2.420 2.600 2.320 2.560 1,319,571 -0.23(-8.24%)
Aug 07, 2025 2.720 2.850 2.630 2.790 1,354,914 +0.03(+1.09%)
Aug 06, 2025 2.690 2.830 2.660 2.760 1,081,937 +0.07(+2.60%)
Aug 05, 2025 2.730 2.740 2.540 2.690 1,483,598 -0.17(-5.78%)
Aug 04, 2025 2.950 2.960 2.680 2.855 22,924,008 +0.29(+11.52%)
Aug 01, 2025 2.560 2.640 2.450 2.560 967,644 -0.17(-6.23%)
Jul 31, 2025 2.700 2.840 2.690 2.730 1,008,519 +0.05(+1.87%)
Jul 30, 2025 2.990 3.000 2.575 2.680 2,238,813 -0.48(-15.19%)
Jul 29, 2025 2.980 3.190 2.820 3.160 3,240,540 +0.25(+8.59%)
Jul 28, 2025 2.960 3.244 2.850 2.910 7,398,337 +0.20(+7.38%)
Jul 25, 2025 2.770 2.830 2.615 2.710 1,340,107 -0.07(-2.52%)
Jul 24, 2025 2.870 3.000 2.760 2.780 1,577,181 -0.08(-2.80%)
Jul 23, 2025 2.450 3.070 2.410 2.860 5,649,414 +0.46(+19.17%)
Jul 22, 2025 2.400 2.440 2.310 2.400 1,203,847 +0.02(+0.84%)
Jul 21, 2025 2.410 2.460 2.270 2.380 1,577,293 -0.04(-1.65%)
Jul 18, 2025 2.260 2.480 2.240 2.420 1,976,482 +0.18(+8.04%)
Jul 17, 2025 2.270 2.280 2.170 2.240 1,125,879 -0.10(-4.27%)
Jul 16, 2025 2.060 2.360 2.050 2.340 2,923,300 +0.27(+13.04%)
Jul 15, 2025 2.130 2.180 2.040 2.070 1,409,935 -0.05(-2.36%)
Jul 14, 2025 2.310 2.330 2.120 2.120 1,566,145 -0.19(-8.23%)
Jul 11, 2025 2.220 2.349 2.180 2.310 1,411,994 +0.08(+3.59%)
Jul 10, 2025 2.330 2.390 2.210 2.230 1,898,051 -0.13(-5.51%)
Jul 09, 2025 2.300 2.490 2.230 2.360 1,954,367 +0.06(+2.61%)
Jul 08, 2025 2.280 2.400 2.221 2.300 1,761,453 +0.00(+0.00%)
Jul 07, 2025 2.500 2.500 2.240 2.300 3,295,711 -0.23(-9.09%)
Jul 03, 2025 2.310 2.769 2.295 2.530 4,699,971 +0.17(+7.20%)
Jul 02, 2025 2.070 2.430 2.040 2.360 5,911,959 +0.27(+12.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.