Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hudson Global, Inc. - Common Stock (NQ:HSON)

9.300 +0.330 (+3.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.300 9.300 9.300 9.300 3,545 +0.34(+3.74%)
Jul 31, 2025 8.910 9.015 8.630 8.965 3,863 -0.09(-1.03%)
Jul 30, 2025 9.030 9.190 8.530 9.058 26,695 -0.09(-1.00%)
Jul 29, 2025 9.675 9.675 9.068 9.150 5,591 -0.14(-1.51%)
Jul 28, 2025 9.410 9.618 9.150 9.290 4,753 -0.04(-0.42%)
Jul 25, 2025 9.060 9.540 9.060 9.330 1,495 +0.19(+2.08%)
Jul 24, 2025 9.060 9.330 9.010 9.140 6,586 +0.13(+1.39%)
Jul 23, 2025 8.955 9.014 8.955 9.014 249 +0.09(+1.06%)
Jul 22, 2025 8.795 9.185 8.795 8.920 6,737 -0.01(-0.11%)
Jul 21, 2025 9.000 9.050 8.765 8.930 12,092 +0.08(+0.90%)
Jul 18, 2025 8.895 9.175 8.800 8.850 23,470 +0.05(+0.57%)
Jul 17, 2025 8.650 9.050 8.650 8.800 11,786 +0.25(+2.92%)
Jul 16, 2025 8.440 8.650 8.390 8.550 7,184 +0.08(+0.94%)
Jul 15, 2025 8.510 8.562 8.260 8.470 19,740 -0.15(-1.74%)
Jul 14, 2025 8.700 8.788 8.600 8.620 16,514 -0.03(-0.29%)
Jul 11, 2025 8.400 8.720 8.400 8.645 18,037 +0.18(+2.19%)
Jul 10, 2025 8.620 8.740 8.460 8.460 5,821 -0.07(-0.82%)
Jul 09, 2025 8.448 8.644 8.350 8.530 16,825 +0.15(+1.79%)
Jul 08, 2025 8.600 8.602 8.370 8.380 11,551 -0.03(-0.36%)
Jul 07, 2025 8.490 8.692 8.410 8.410 4,797 -0.12(-1.41%)
Jul 03, 2025 8.550 8.762 8.530 8.530 1,765 -0.09(-1.04%)
Jul 02, 2025 8.500 8.800 8.500 8.620 4,927 +0.03(+0.35%)
Jul 01, 2025 8.500 8.750 8.480 8.590 6,103 +0.08(+0.94%)
Jun 30, 2025 8.500 8.750 8.440 8.510 9,437 +0.16(+1.92%)
Jun 27, 2025 8.770 8.840 8.350 8.350 23,082 -0.05(-0.60%)
Jun 26, 2025 8.440 8.834 8.280 8.400 81,911 +0.00(+0.00%)
Jun 25, 2025 8.479 8.657 8.400 8.400 11,614 -0.06(-0.71%)
Jun 24, 2025 8.448 8.595 8.320 8.460 31,866 +0.05(+0.59%)
Jun 23, 2025 8.470 8.930 8.400 8.410 31,973 -0.10(-1.18%)
Jun 20, 2025 8.450 8.785 8.450 8.510 6,716 +0.00(+0.00%)
Jun 18, 2025 8.400 8.510 8.390 8.510 5,593 +0.12(+1.43%)
Jun 17, 2025 8.500 8.500 8.390 8.390 9,236 -0.07(-0.83%)
Jun 16, 2025 8.380 8.500 8.380 8.460 5,294 +0.04(+0.48%)
Jun 13, 2025 8.540 8.620 8.370 8.420 5,050 +0.00(+0.00%)
Jun 12, 2025 8.420 8.590 8.400 8.420 5,980 +0.00(+0.00%)
Jun 11, 2025 8.590 8.710 8.420 8.420 6,878 -0.04(-0.47%)
Jun 10, 2025 8.910 8.990 8.460 8.460 18,960 -0.42(-4.73%)
Jun 09, 2025 8.900 8.990 8.820 8.880 24,863 -0.07(-0.78%)
Jun 06, 2025 8.800 8.950 8.800 8.950 10,722 +0.19(+2.17%)
Jun 05, 2025 8.960 8.984 8.760 8.760 8,399 -0.16(-1.79%)
Jun 04, 2025 8.850 8.990 8.840 8.920 6,028 +0.07(+0.79%)
Jun 03, 2025 8.990 9.013 8.830 8.850 11,101 -0.15(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.