Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Helport AI Limited - Ordinary Shares (NQ:HPAI)

3.460 -0.020 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 3.540 3.870 3.450 3.460 16,503 -0.02(-0.57%)
Sep 30, 2025 3.730 3.835 3.430 3.480 27,944 -0.11(-3.06%)
Sep 29, 2025 3.840 3.950 3.565 3.590 22,129 -0.12(-3.23%)
Sep 26, 2025 3.860 3.923 3.680 3.710 22,385 -0.11(-2.88%)
Sep 25, 2025 3.860 3.925 3.700 3.820 18,130 -0.02(-0.52%)
Sep 24, 2025 3.890 3.900 3.750 3.840 18,874 +0.01(+0.26%)
Sep 23, 2025 3.880 3.925 3.796 3.830 15,983 +0.00(+0.00%)
Sep 22, 2025 4.020 4.200 3.830 3.830 16,393 -0.10(-2.54%)
Sep 19, 2025 4.020 4.090 3.930 3.930 12,166 -0.07(-1.75%)
Sep 18, 2025 4.050 4.100 4.000 4.000 20,312 +0.01(+0.25%)
Sep 17, 2025 4.060 4.060 3.900 3.990 6,145 +0.02(+0.50%)
Sep 16, 2025 3.830 4.159 3.830 3.970 5,445 -0.10(-2.46%)
Sep 15, 2025 3.980 4.085 3.980 4.070 5,349 +0.09(+2.26%)
Sep 12, 2025 3.980 4.060 3.980 3.980 8,964 -0.02(-0.50%)
Sep 11, 2025 4.150 4.150 3.990 4.000 5,285 +0.06(+1.52%)
Sep 09, 2025 3.940 134 -0.03(-0.73%)
Sep 05, 2025 3.969 79 +0.02(+0.48%)
Sep 04, 2025 3.850 4.020 3.850 3.950 902 +0.10(+2.56%)
Sep 03, 2025 3.998 4.000 3.852 3.852 2,575 -0.01(-0.37%)
Sep 02, 2025 4.000 4.000 3.866 3.866 1,826 -0.01(-0.21%)
Aug 29, 2025 3.860 3.874 3.860 3.874 895 +0.02(+0.62%)
Aug 28, 2025 4.020 4.020 3.850 3.850 1,307 -0.12(-3.02%)
Aug 27, 2025 3.970 3.970 3.970 3.970 472 -0.05(-1.14%)
Aug 26, 2025 4.045 4.045 4.000 4.016 3,137 -0.01(-0.32%)
Aug 25, 2025 4.018 4.029 3.940 4.029 2,856 +0.03(+0.72%)
Aug 22, 2025 4.000 4.000 4.000 4.000 186 +0.10(+2.56%)
Aug 20, 2025 3.900 107 -0.06(-1.52%)
Aug 19, 2025 3.903 4.030 3.903 3.960 780 -0.05(-1.25%)
Aug 18, 2025 4.010 4.010 4.000 4.010 1,279 -0.02(-0.50%)
Aug 15, 2025 4.116 4.116 4.030 4.030 1,479 +0.00(+0.12%)
Aug 14, 2025 4.025 4.025 4.025 4.025 304 -0.02(-0.62%)
Aug 13, 2025 4.050 4.050 4.050 4.050 627 +0.05(+1.25%)
Aug 12, 2025 4.060 4.260 3.950 4.000 4,012 +0.02(+0.50%)
Aug 11, 2025 3.920 3.980 3.920 3.980 592 +0.03(+0.76%)
Aug 08, 2025 3.800 4.180 3.800 3.950 998 +0.10(+2.60%)
Aug 07, 2025 4.100 4.270 3.850 3.850 5,661 -0.25(-6.10%)
Aug 06, 2025 4.338 4.338 4.100 4.100 1,326 +0.00(+0.00%)
Aug 05, 2025 4.090 4.100 4.060 4.100 3,624 +0.09(+2.15%)
Aug 04, 2025 4.200 4.260 3.990 4.013 19,950 -0.37(-8.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.