Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HCM II Acquisition Corp. - Warrant (NQ:HONDW)

2.060 -0.240 (-10.43%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.040 2.060 2.040 2.060 516 -0.24(-10.43%)
Jul 31, 2025 2.300 2.300 2.300 2.300 1,312 +0.19(+9.00%)
Jul 30, 2025 2.210 2.210 2.110 2.110 9,029 -0.12(-5.59%)
Jul 29, 2025 2.250 2.250 2.145 2.235 39,194 +0.04(+2.05%)
Jul 28, 2025 2.340 2.340 2.190 2.190 1,044 -0.08(-3.52%)
Jul 25, 2025 2.150 2.270 2.101 2.270 37,260 +0.05(+2.25%)
Jul 24, 2025 2.200 2.230 2.091 2.220 116,636 +0.09(+4.23%)
Jul 23, 2025 2.140 2.230 2.130 2.130 21,221 +0.00(+0.00%)
Jul 21, 2025 2.130 14 -0.05(-2.29%)
Jul 18, 2025 2.200 2.200 2.180 2.180 10,707 +0.03(+1.39%)
Jul 17, 2025 2.100 2.160 2.100 2.150 11,160 +0.15(+7.50%)
Jul 16, 2025 2.020 2.180 2.000 2.000 39,631 -0.12(-5.66%)
Jul 15, 2025 2.200 2.200 2.100 2.120 11,366 -0.08(-3.64%)
Jul 14, 2025 2.200 2.200 2.071 2.200 86,840 +0.00(+0.00%)
Jul 11, 2025 2.180 2.200 2.010 2.200 2,294 +0.05(+2.33%)
Jul 10, 2025 2.025 2.150 2.025 2.150 6,034 +0.12(+6.04%)
Jul 09, 2025 2.020 2.028 1.832 2.028 8,473 -0.15(-6.99%)
Jul 08, 2025 2.450 2.450 2.150 2.180 14,673 -0.12(-5.11%)
Jul 07, 2025 2.297 2.297 2.297 2.297 535 -0.10(-4.27%)
Jul 03, 2025 2.300 2.400 2.300 2.400 1,146 +0.18(+8.10%)
Jul 02, 2025 2.300 2.300 2.220 2.220 2,423 -0.08(-3.47%)
Jul 01, 2025 2.145 2.500 2.145 2.300 7,064 -0.05(-2.13%)
Jun 30, 2025 2.300 2.400 2.200 2.350 102,851 +0.05(+2.17%)
Jun 27, 2025 2.250 2.300 2.170 2.300 5,407 +0.03(+1.32%)
Jun 26, 2025 2.480 2.480 2.143 2.270 30,692 +0.17(+8.10%)
Jun 25, 2025 2.350 2.490 2.020 2.100 67,367 -0.20(-8.70%)
Jun 24, 2025 2.440 2.500 2.250 2.300 33,750 -0.10(-4.17%)
Jun 23, 2025 2.520 2.520 2.400 2.400 909 -0.02(-0.83%)
Jun 20, 2025 2.650 2.650 2.345 2.420 6,698 -0.09(-3.59%)
Jun 18, 2025 2.730 2.730 2.510 2.510 2,022 -0.19(-7.04%)
Jun 17, 2025 2.700 2.700 2.700 2.700 240 -0.05(-1.82%)
Jun 16, 2025 2.460 2.800 2.460 2.750 156,733 -0.03(-1.08%)
Jun 13, 2025 2.820 2.820 2.780 2.780 1,480 -0.12(-4.14%)
Jun 12, 2025 2.720 2.900 2.300 2.900 96,160 +0.35(+13.73%)
Jun 11, 2025 2.375 3.200 2.280 2.550 165,646 +0.06(+2.41%)
Jun 10, 2025 2.400 2.490 2.290 2.490 84,535 +0.06(+2.47%)
Jun 09, 2025 2.370 2.430 2.280 2.430 173,234 +0.08(+3.40%)
Jun 06, 2025 2.410 2.450 2.150 2.350 40,323 +0.05(+2.17%)
Jun 05, 2025 2.280 2.450 2.210 2.300 62,180 +0.02(+0.88%)
Jun 04, 2025 2.400 2.400 2.260 2.280 52,530 -0.12(-5.00%)
Jun 03, 2025 2.450 2.550 2.310 2.400 179,704 +0.05(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.