Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hudson Technologies, Inc. - Common Stock (NQ:HDSN)

9.720 -0.210 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 9.720 9.940 9.620 9.930 355,648 +0.22(+2.27%)
Sep 29, 2025 9.950 9.950 9.610 9.710 362,361 -0.13(-1.32%)
Sep 26, 2025 9.980 10.06 9.750 9.840 244,895 -0.14(-1.40%)
Sep 25, 2025 9.850 9.980 9.719 9.980 198,740 +0.07(+0.71%)
Sep 24, 2025 9.870 10.06 9.845 9.910 246,362 +0.05(+0.51%)
Sep 23, 2025 9.990 10.06 9.790 9.860 213,731 -0.08(-0.80%)
Sep 22, 2025 9.840 10.03 9.750 9.940 212,038 +0.08(+0.81%)
Sep 19, 2025 10.27 10.27 9.840 9.860 409,763 -0.35(-3.43%)
Sep 18, 2025 10.14 10.30 10.08 10.21 191,517 +0.11(+1.09%)
Sep 17, 2025 10.33 10.40 10.05 10.10 228,815 -0.20(-1.94%)
Sep 16, 2025 10.49 10.49 10.21 10.30 398,019 -0.14(-1.34%)
Sep 15, 2025 10.20 10.52 10.14 10.44 250,609 +0.28(+2.76%)
Sep 12, 2025 10.24 10.24 10.06 10.16 183,764 -0.15(-1.45%)
Sep 11, 2025 10.18 10.39 10.12 10.31 181,719 +0.20(+1.98%)
Sep 10, 2025 10.01 10.12 9.980 10.11 197,240 +0.06(+0.60%)
Sep 09, 2025 10.20 10.22 9.990 10.05 192,496 -0.26(-2.52%)
Sep 08, 2025 10.23 10.35 10.16 10.31 262,966 +0.11(+1.08%)
Sep 05, 2025 10.38 10.42 10.09 10.20 248,994 -0.16(-1.54%)
Sep 04, 2025 10.29 10.44 10.25 10.36 217,887 +0.13(+1.27%)
Sep 03, 2025 10.20 10.35 10.19 10.23 200,184 -0.03(-0.29%)
Sep 02, 2025 10.09 10.46 10.02 10.26 392,952 +0.10(+0.98%)
Aug 29, 2025 10.26 10.28 10.00 10.16 314,419 -0.12(-1.17%)
Aug 28, 2025 10.33 10.34 10.06 10.28 336,588 +0.03(+0.29%)
Aug 27, 2025 9.920 10.27 9.870 10.25 463,321 +0.29(+2.91%)
Aug 26, 2025 9.860 10.01 9.820 9.960 512,990 +0.10(+1.01%)
Aug 25, 2025 9.730 9.965 9.710 9.860 453,220 +0.12(+1.23%)
Aug 22, 2025 9.630 9.784 9.510 9.740 421,802 +0.20(+2.10%)
Aug 21, 2025 9.360 9.550 9.340 9.540 366,585 +0.17(+1.81%)
Aug 20, 2025 9.520 9.540 9.325 9.370 395,800 -0.14(-1.47%)
Aug 19, 2025 9.490 9.580 9.395 9.510 406,673 +0.01(+0.11%)
Aug 18, 2025 9.410 9.615 9.410 9.500 402,514 +0.09(+0.96%)
Aug 15, 2025 9.630 9.670 9.395 9.410 642,703 -0.19(-1.98%)
Aug 14, 2025 9.730 9.730 9.490 9.600 353,922 -0.19(-1.94%)
Aug 13, 2025 9.910 9.930 9.780 9.790 348,600 -0.08(-0.81%)
Aug 12, 2025 9.750 9.882 9.731 9.870 337,951 +0.14(+1.44%)
Aug 11, 2025 9.710 9.790 9.630 9.730 346,169 +0.04(+0.41%)
Aug 08, 2025 9.830 9.870 9.670 9.690 288,306 -0.09(-0.92%)
Aug 07, 2025 9.930 9.935 9.645 9.780 301,753 -0.08(-0.81%)
Aug 06, 2025 9.900 9.930 9.680 9.860 422,321 -0.04(-0.40%)
Aug 05, 2025 10.00 10.00 9.660 9.900 531,014 -0.03(-0.30%)
Aug 04, 2025 9.670 10.05 9.660 9.930 948,493 +0.38(+3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.