Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp - Common Stock (NQ:GLBZ)

4.990 +0.039 (+0.79%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 4.860 4.990 4.729 4.990 3,043 +0.04(+0.79%)
Jun 05, 2025 4.930 4.951 4.930 4.951 542 +0.08(+1.66%)
Jun 04, 2025 4.986 5.000 4.860 4.870 1,277 +0.01(+0.21%)
Jun 03, 2025 4.987 5.000 4.860 4.860 2,652 -0.14(-2.78%)
Jun 02, 2025 4.999 4.999 4.999 4.999 486 +0.05(+1.09%)
May 30, 2025 4.945 4.945 4.945 4.945 874 +0.00(+0.09%)
May 29, 2025 5.170 5.170 4.941 4.941 3,725 -0.02(-0.39%)
May 28, 2025 5.000 5.000 4.960 4.960 1,199 -0.28(-5.34%)
May 23, 2025 5.240 443 +0.24(+4.80%)
May 22, 2025 5.120 5.120 5.000 5.000 1,549 +0.11(+2.25%)
May 21, 2025 4.860 5.070 4.860 4.890 7,331 -0.19(-3.74%)
May 20, 2025 5.080 5.080 5.080 5.080 2,716 +0.05(+0.99%)
May 16, 2025 5.030 300 -0.11(-2.16%)
May 15, 2025 5.135 5.240 5.135 5.141 1,128 -0.11(-2.08%)
May 14, 2025 5.250 5.250 5.250 5.250 1,944 +0.23(+4.58%)
May 13, 2025 5.060 5.170 5.020 5.020 5,977 +0.00(+0.00%)
May 12, 2025 5.250 5.250 5.020 5.020 5,709 -0.21(-3.96%)
May 09, 2025 5.050 5.227 4.950 5.227 7,020 +0.37(+7.55%)
May 08, 2025 4.570 5.210 4.570 4.860 11,202 +0.76(+18.54%)
May 07, 2025 5.260 5.260 4.060 4.100 19,300 -1.28(-23.79%)
May 06, 2025 5.260 5.380 5.260 5.380 660 +0.12(+2.25%)
May 05, 2025 5.261 5.261 5.261 5.261 1,393 -0.05(-0.92%)
May 02, 2025 5.369 5.369 5.220 5.310 996 -0.14(-2.57%)
May 01, 2025 5.450 5.450 5.450 5.450 625 +0.20(+3.81%)
Apr 30, 2025 5.220 5.435 5.220 5.250 2,249 +0.04(+0.77%)
Apr 29, 2025 5.210 5.450 5.150 5.210 11,457 +0.01(+0.19%)
Apr 24, 2025 5.200 248 +0.04(+0.78%)
Apr 23, 2025 5.350 5.350 5.160 5.160 1,235 -0.19(-3.55%)
Apr 22, 2025 5.200 5.350 5.200 5.350 3,398 +0.13(+2.49%)
Apr 21, 2025 5.100 5.590 4.700 5.220 13,483 +0.01(+0.19%)
Apr 17, 2025 5.100 5.300 5.100 5.210 2,157 +0.37(+7.73%)
Apr 16, 2025 5.060 5.060 4.836 4.836 2,234 -0.21(-4.24%)
Apr 14, 2025 5.050 733 -0.01(-0.26%)
Apr 11, 2025 5.110 5.462 4.770 5.063 4,560 -0.28(-5.22%)
Apr 10, 2025 5.190 5.690 5.110 5.342 19,961 +0.25(+4.85%)
Apr 09, 2025 5.130 5.206 5.095 5.095 1,354 -0.03(-0.49%)
Apr 08, 2025 5.120 5.130 5.120 5.120 967 -0.05(-0.97%)
Apr 07, 2025 5.020 5.490 5.020 5.170 4,120 +0.07(+1.37%)
Apr 04, 2025 5.100 5.170 5.090 5.100 5,225 +0.00(+0.00%)
Apr 03, 2025 5.100 5.225 5.100 5.100 24,315 -0.03(-0.58%)
Apr 02, 2025 5.120 5.560 5.100 5.130 37,862 +0.04(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.