Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FG Merger II Corp. - Unit (NQ:FGMCU)

10.05 -0.02 (-0.20%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 10.11 10.11 10.03 10.05 11,887 -0.02(-0.20%)
Jul 03, 2025 10.13 10.13 10.06 10.07 3,399 +0.01(+0.10%)
Jul 02, 2025 10.10 10.13 10.06 10.06 11,646 -0.07(-0.69%)
Jul 01, 2025 10.13 10.13 10.07 10.13 11,965 +0.02(+0.18%)
Jun 30, 2025 10.11 10.13 10.05 10.11 4,005 +0.01(+0.12%)
Jun 27, 2025 10.07 10.10 10.07 10.10 1,329 +0.02(+0.20%)
Jun 26, 2025 10.09 10.09 10.07 10.08 15,118 +0.00(+0.00%)
Jun 25, 2025 10.08 10.09 10.07 10.08 42,327 +0.00(+0.00%)
Jun 24, 2025 10.06 10.08 10.01 10.08 40,059 +0.02(+0.20%)
Jun 23, 2025 10.12 10.12 10.01 10.06 16,922 -0.04(-0.44%)
Jun 20, 2025 10.12 10.12 10.10 10.10 44,521 +0.03(+0.34%)
Jun 18, 2025 10.10 10.15 10.07 10.07 7,238 -0.03(-0.30%)
Jun 17, 2025 10.10 10.15 10.05 10.10 36,825 +0.02(+0.16%)
Jun 16, 2025 10.10 10.10 10.05 10.08 23,263 +0.04(+0.44%)
Jun 13, 2025 10.15 10.15 10.04 10.04 6,134 -0.01(-0.10%)
Jun 12, 2025 10.04 10.07 10.04 10.05 11,596 +0.01(+0.10%)
Jun 11, 2025 10.16 10.25 10.03 10.04 51,353 -0.01(-0.10%)
Jun 10, 2025 10.02 10.07 10.01 10.05 43,060 +0.03(+0.30%)
Jun 09, 2025 10.02 10.03 10.00 10.02 11,648 +0.01(+0.10%)
Jun 06, 2025 10.01 10.01 9.978 10.01 52,344 -0.02(-0.20%)
Jun 05, 2025 9.970 10.12 9.970 10.03 36,423 +0.04(+0.40%)
Jun 04, 2025 9.990 9.990 9.990 9.990 246 +0.03(+0.31%)
Jun 03, 2025 9.960 9.980 9.940 9.959 11,819 +0.01(+0.09%)
Jun 02, 2025 9.970 9.980 9.950 9.950 13,300 -0.01(-0.10%)
May 29, 2025 9.960 0 -0.01(-0.10%)
May 28, 2025 9.970 9.970 9.970 9.970 426 +0.00(+0.00%)
May 27, 2025 9.980 9.990 9.970 9.970 11,359 -0.02(-0.20%)
May 23, 2025 9.970 9.990 9.970 9.990 16,567 +0.04(+0.40%)
May 22, 2025 9.910 9.960 9.840 9.950 32,419 +0.04(+0.40%)
May 21, 2025 9.930 9.980 9.910 9.910 9,312 -0.01(-0.10%)
May 20, 2025 9.940 9.957 9.920 9.920 39,243 -0.03(-0.30%)
May 19, 2025 9.910 9.950 9.910 9.950 7,947 +0.02(+0.20%)
May 16, 2025 9.920 9.930 9.905 9.930 28,656 +0.01(+0.10%)
May 15, 2025 9.910 9.950 9.890 9.920 77,707 +0.02(+0.20%)
May 14, 2025 9.860 9.900 9.860 9.900 79,808 +0.03(+0.30%)
May 13, 2025 9.870 9.880 9.850 9.870 7,827 +0.00(+0.00%)
May 12, 2025 9.860 9.881 9.840 9.870 19,433 +0.02(+0.20%)
May 08, 2025 9.850 26 +0.03(+0.31%)
May 07, 2025 9.820 9.820 9.820 9.820 154 +0.01(+0.10%)
May 06, 2025 9.830 9.840 9.800 9.810 2,986 +0.00(+0.00%)
May 05, 2025 9.810 9.810 9.810 9.810 146 +0.00(+0.00%)
May 02, 2025 9.820 9.820 9.790 9.810 2,948 +0.02(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.