Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ:FGI)

3.950 -0.550 (-12.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.630 4.890 3.800 3.950 335,147 -0.55(-12.22%)
Jul 31, 2025 3.960 4.840 3.810 4.500 127,787 +0.55(+13.92%)
Jul 30, 2025 3.450 4.040 3.450 3.950 19,794 +0.40(+11.27%)
Jul 29, 2025 3.650 3.700 3.450 3.550 19,757 -0.12(-3.26%)
Jul 28, 2025 3.950 4.050 3.500 3.670 4,435 -0.13(-3.31%)
Jul 25, 2025 4.099 4.099 3.671 3.795 5,131 -0.11(-2.72%)
Jul 24, 2025 4.225 4.250 3.901 3.901 8,380 -0.23(-5.57%)
Jul 23, 2025 4.071 4.300 3.904 4.131 14,164 +0.16(+4.03%)
Jul 22, 2025 3.990 4.199 3.852 3.971 11,724 -0.08(-2.00%)
Jul 21, 2025 4.361 4.450 3.950 4.052 19,681 -0.55(-11.90%)
Jul 18, 2025 4.971 5.050 4.050 4.599 44,221 -0.30(-6.13%)
Jul 17, 2025 4.600 5.500 4.532 4.900 136,427 +0.65(+15.27%)
Jul 16, 2025 3.490 4.500 3.400 4.251 86,765 +0.94(+28.47%)
Jul 15, 2025 3.500 3.595 3.210 3.309 30,921 -0.24(-6.79%)
Jul 14, 2025 3.350 3.700 3.301 3.550 25,468 +0.25(+7.56%)
Jul 11, 2025 3.700 3.745 3.250 3.300 16,038 -0.39(-10.47%)
Jul 10, 2025 3.850 3.960 3.613 3.687 12,909 -0.14(-3.71%)
Jul 09, 2025 4.250 4.349 3.500 3.829 33,097 -0.25(-6.05%)
Jul 08, 2025 3.618 4.349 3.460 4.075 108,899 +0.51(+14.43%)
Jul 07, 2025 3.250 3.834 3.203 3.561 77,727 +0.24(+7.26%)
Jul 03, 2025 3.315 3.490 3.313 3.320 17,384 -0.13(-3.77%)
Jul 02, 2025 3.550 3.555 3.175 3.450 20,749 -0.00(-0.14%)
Jul 01, 2025 3.285 3.555 3.235 3.455 22,907 +0.22(+6.80%)
Jun 30, 2025 2.875 3.334 2.875 3.235 100,318 +0.38(+13.35%)
Jun 27, 2025 3.132 3.288 2.853 2.854 39,909 -0.27(-8.69%)
Jun 26, 2025 3.099 3.326 2.861 3.126 27,749 +0.25(+8.54%)
Jun 25, 2025 2.893 2.950 2.851 2.880 6,518 +0.03(+0.95%)
Jun 24, 2025 2.867 2.951 2.825 2.853 26,928 -0.10(-3.37%)
Jun 23, 2025 3.303 3.500 2.798 2.952 48,074 -0.70(-19.12%)
Jun 20, 2025 3.405 4.237 3.405 3.650 27,271 +0.09(+2.67%)
Jun 18, 2025 3.363 3.607 3.300 3.555 10,723 +0.10(+3.03%)
Jun 17, 2025 3.500 3.500 3.350 3.450 8,989 -0.06(-1.72%)
Jun 16, 2025 3.350 3.650 3.335 3.511 31,367 +0.23(+6.86%)
Jun 13, 2025 3.250 3.285 3.100 3.285 17,775 +0.03(+1.06%)
Jun 12, 2025 3.400 3.414 3.204 3.251 11,406 -0.16(-4.80%)
Jun 11, 2025 3.150 3.526 3.030 3.415 16,284 +0.51(+17.39%)
Jun 10, 2025 2.728 3.197 2.728 2.909 22,828 +0.26(+9.77%)
Jun 09, 2025 3.338 3.420 2.650 2.650 79,599 -0.94(-26.18%)
Jun 06, 2025 3.868 3.868 3.401 3.590 26,314 +0.16(+4.54%)
Jun 05, 2025 3.493 3.600 3.350 3.434 11,434 +0.03(+0.99%)
Jun 04, 2025 3.458 3.650 3.400 3.401 19,377 -0.16(-4.61%)
Jun 03, 2025 3.618 3.939 3.253 3.565 39,414 -0.08(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.