Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Empro Group Inc. - Ordinary shares (NQ:EMPG)

5.560 +0.170 (+3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 5.500 5.820 5.110 5.560 567,295 +0.17(+3.15%)
Jul 31, 2025 4.470 5.540 4.470 5.390 993,660 +0.89(+19.78%)
Jul 30, 2025 3.850 4.850 3.850 4.500 864,595 +0.69(+18.11%)
Jul 29, 2025 3.100 4.100 3.050 3.810 294,077 +0.62(+19.44%)
Jul 28, 2025 3.300 3.340 3.070 3.190 38,053 -0.11(-3.33%)
Jul 25, 2025 3.690 3.766 3.245 3.300 122,132 -0.42(-11.29%)
Jul 24, 2025 3.690 3.900 3.690 3.720 70,315 +0.08(+2.20%)
Jul 23, 2025 3.690 3.905 3.640 3.640 40,674 -0.16(-4.21%)
Jul 22, 2025 3.800 4.200 3.620 3.800 259,186 +0.10(+2.70%)
Jul 21, 2025 3.010 3.980 3.000 3.700 432,702 +0.61(+19.74%)
Jul 18, 2025 3.120 3.130 3.030 3.090 64,320 -0.03(-0.96%)
Jul 17, 2025 2.930 3.190 2.870 3.120 174,618 +0.27(+9.47%)
Jul 16, 2025 2.790 2.978 2.760 2.850 147,775 +0.11(+4.01%)
Jul 15, 2025 2.960 2.960 2.740 2.740 67,197 -0.13(-4.53%)
Jul 14, 2025 2.970 3.000 2.800 2.870 109,864 -0.18(-5.99%)
Jul 11, 2025 2.990 3.160 2.900 3.053 127,299 +0.02(+0.76%)
Jul 10, 2025 2.760 3.175 2.750 3.030 226,567 +0.16(+5.57%)
Jul 09, 2025 3.090 3.090 2.550 2.870 581,502 -0.25(-8.01%)
Jul 08, 2025 3.250 3.320 3.100 3.120 286,331 -0.09(-2.80%)
Jul 07, 2025 3.500 3.560 3.110 3.210 733,591 -0.70(-17.90%)
Jul 03, 2025 6.380 6.850 3.900 3.910 8,972,698 -0.44(-10.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.