Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Limited - Ordinary shares (NQ:EJH)

1.530 -0.020 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.530 1.610 1.510 1.530 54,738 -0.02(-1.29%)
Jul 31, 2025 1.550 1.590 1.510 1.550 41,239 +0.01(+0.65%)
Jul 30, 2025 1.580 1.650 1.450 1.540 88,622 -0.03(-1.91%)
Jul 29, 2025 1.580 1.600 1.480 1.570 89,457 -0.04(-2.48%)
Jul 28, 2025 1.560 1.650 1.400 1.610 291,212 +0.00(+0.00%)
Jul 25, 2025 1.740 1.800 1.600 1.610 207,004 -0.12(-7.20%)
Jul 24, 2025 1.510 1.740 1.400 1.735 325,146 +0.24(+15.67%)
Jul 23, 2025 1.460 1.550 1.320 1.500 225,983 -0.01(-0.66%)
Jul 22, 2025 2.260 2.400 0.9600 1.510 1,835,061 -1.00(-39.84%)
Jul 21, 2025 2.650 2.687 2.250 2.510 369,629 -0.12(-4.56%)
Jul 18, 2025 2.930 3.030 2.560 2.630 321,994 -0.24(-8.36%)
Jul 17, 2025 2.830 2.996 2.720 2.870 508,772 +0.07(+2.50%)
Jul 16, 2025 2.940 3.180 2.740 2.800 623,881 -0.14(-4.76%)
Jul 15, 2025 2.940 4.350 2.760 2.940 2,134,241 -0.05(-1.67%)
Jul 14, 2025 2.800 3.040 2.760 2.990 229,224 +0.22(+7.94%)
Jul 11, 2025 2.730 2.800 2.650 2.770 263,147 +0.06(+2.21%)
Jul 10, 2025 2.600 2.880 2.430 2.710 403,861 +0.19(+7.54%)
Jul 09, 2025 2.510 2.700 2.440 2.520 282,842 -0.31(-10.80%)
Jul 08, 2025 2.730 2.909 2.650 2.825 55,291 +0.10(+3.48%)
Jul 07, 2025 2.910 3.089 2.611 2.730 596,187 +0.03(+1.11%)
Jul 03, 2025 2.730 2.790 2.610 2.700 45,108 -0.10(-3.57%)
Jul 02, 2025 2.850 2.950 2.770 2.800 86,354 -0.09(-3.11%)
Jul 01, 2025 2.550 3.000 2.508 2.890 137,232 +0.34(+13.33%)
Jun 30, 2025 2.700 2.700 2.530 2.550 23,541 -0.12(-4.49%)
Jun 27, 2025 2.580 2.729 2.545 2.670 80,118 +0.09(+3.49%)
Jun 26, 2025 2.440 2.630 2.440 2.580 61,765 +0.08(+3.20%)
Jun 25, 2025 2.600 2.620 2.430 2.500 163,395 -0.13(-4.94%)
Jun 24, 2025 2.590 2.690 2.381 2.630 282,162 +0.04(+1.54%)
Jun 23, 2025 2.550 2.640 2.520 2.590 258,680 +0.08(+3.19%)
Jun 20, 2025 2.500 2.550 2.410 2.510 136,938 -0.04(-1.57%)
Jun 18, 2025 2.510 2.640 2.460 2.550 150,818 +0.03(+1.19%)
Jun 17, 2025 2.490 2.690 2.410 2.520 291,820 +0.12(+4.78%)
Jun 16, 2025 2.450 2.627 2.360 2.405 284,447 +0.05(+2.34%)
Jun 13, 2025 2.460 2.510 2.223 2.350 168,661 -0.12(-4.86%)
Jun 12, 2025 2.600 2.617 2.440 2.470 124,000 -0.11(-4.26%)
Jun 11, 2025 2.660 2.850 2.550 2.580 156,093 -0.13(-4.80%)
Jun 10, 2025 2.690 2.710 2.570 2.710 128,802 +0.11(+4.23%)
Jun 09, 2025 2.750 2.860 2.590 2.600 143,005 -0.16(-5.80%)
Jun 06, 2025 2.840 2.950 2.670 2.760 87,530 +0.07(+2.60%)
Jun 05, 2025 3.000 3.400 2.590 2.690 565,999 -0.27(-9.12%)
Jun 04, 2025 2.720 3.120 2.460 2.960 463,335 +0.25(+9.23%)
Jun 03, 2025 3.080 3.085 2.655 2.710 279,756 -0.46(-14.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.