Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc. - Common Shares (NQ:CTRM)

2.320 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 2.330 2.380 2.320 2.320 35,303 -0.03(-1.28%)
Jun 04, 2025 2.360 2.440 2.300 2.350 99,323 -0.01(-0.42%)
Jun 03, 2025 2.360 2.399 2.320 2.360 29,422 +0.02(+0.85%)
Jun 02, 2025 2.230 2.420 2.140 2.340 179,867 +0.15(+6.85%)
May 30, 2025 2.190 2.440 2.120 2.190 178,983 -0.05(-2.23%)
May 29, 2025 2.240 2.250 2.200 2.240 12,309 +0.04(+1.61%)
May 28, 2025 2.190 2.250 2.190 2.204 16,544 +0.00(+0.20%)
May 27, 2025 2.180 2.234 2.170 2.200 64,927 +0.03(+1.35%)
May 23, 2025 2.140 2.190 2.121 2.171 16,308 +0.04(+1.92%)
May 22, 2025 2.130 2.171 2.100 2.130 25,252 -0.00(-0.01%)
May 21, 2025 2.190 2.210 2.129 2.130 26,032 -0.06(-2.74%)
May 20, 2025 2.250 2.255 2.190 2.190 45,905 -0.12(-4.99%)
May 19, 2025 2.350 2.376 2.282 2.305 33,453 -0.05(-2.33%)
May 16, 2025 2.400 2.517 2.340 2.360 138,959 -0.04(-1.66%)
May 15, 2025 2.350 2.430 2.200 2.400 39,169 +0.06(+2.59%)
May 14, 2025 2.430 2.557 2.330 2.339 87,485 -0.10(-4.13%)
May 13, 2025 2.450 2.499 2.400 2.440 25,172 +0.02(+0.95%)
May 12, 2025 2.410 2.580 2.350 2.417 90,602 +0.13(+5.55%)
May 09, 2025 2.160 2.300 2.150 2.290 85,705 +0.12(+5.34%)
May 08, 2025 2.140 2.220 2.111 2.174 27,681 +0.05(+2.55%)
May 07, 2025 2.210 2.210 2.110 2.120 11,774 -0.01(-0.70%)
May 06, 2025 2.250 2.300 2.070 2.135 67,710 -0.12(-5.11%)
May 05, 2025 2.220 2.300 2.100 2.250 187,322 +0.05(+2.27%)
May 02, 2025 2.140 2.200 2.140 2.200 30,184 +0.06(+2.80%)
May 01, 2025 2.130 2.192 2.130 2.140 16,761 -0.01(-0.47%)
Apr 30, 2025 2.150 2.240 2.110 2.150 37,588 -0.05(-2.27%)
Apr 29, 2025 2.230 2.236 2.160 2.200 8,900 -0.04(-1.79%)
Apr 28, 2025 2.190 2.250 2.151 2.240 25,853 +0.06(+2.75%)
Apr 25, 2025 2.130 2.189 2.130 2.180 9,476 +0.00(+0.00%)
Apr 24, 2025 2.130 2.192 2.120 2.180 22,765 +0.06(+2.83%)
Apr 23, 2025 2.120 2.156 2.060 2.120 22,790 +0.02(+0.95%)
Apr 22, 2025 2.110 2.189 2.070 2.100 25,311 -0.02(-0.94%)
Apr 21, 2025 2.210 2.210 2.090 2.120 29,575 -0.03(-1.40%)
Apr 17, 2025 2.100 2.216 2.090 2.150 22,219 -0.01(-0.46%)
Apr 16, 2025 2.190 2.200 2.120 2.160 18,609 -0.03(-1.37%)
Apr 15, 2025 2.210 2.220 2.150 2.190 19,801 -0.03(-1.35%)
Apr 14, 2025 2.100 2.230 2.100 2.220 22,807 +0.09(+4.47%)
Apr 11, 2025 2.060 2.150 2.050 2.125 24,229 +0.04(+1.67%)
Apr 10, 2025 2.160 2.160 2.000 2.090 34,556 -0.05(-2.34%)
Apr 09, 2025 2.060 2.170 1.980 2.140 143,239 +0.08(+3.88%)
Apr 08, 2025 2.180 2.190 2.010 2.060 55,080 -0.05(-2.37%)
Apr 07, 2025 2.130 2.280 2.010 2.110 80,397 -0.07(-3.21%)
Apr 04, 2025 2.140 2.220 2.080 2.180 114,613 +0.04(+1.87%)
Apr 03, 2025 2.250 2.290 2.140 2.140 59,845 -0.17(-7.52%)
Apr 02, 2025 2.230 2.330 2.230 2.314 22,323 +0.06(+2.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.