Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Oncology, Inc. - Common Stock (NQ:CTOR)

0.8812 -0.0288 (-3.16%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.9200 0.9398 0.8850 0.9100 54,866 +0.01(+0.67%)
May 16, 2025 0.9100 0.9154 0.8795 0.9039 43,712 +0.02(+2.12%)
May 15, 2025 0.9110 0.9161 0.8500 0.8851 21,578 -0.01(-0.58%)
May 14, 2025 0.9042 0.9161 0.8601 0.8903 72,188 -0.03(-2.83%)
May 13, 2025 0.9020 0.9384 0.8526 0.9162 103,758 +0.02(+2.59%)
May 12, 2025 0.8485 0.9450 0.8250 0.8931 137,934 +0.04(+4.82%)
May 09, 2025 0.9190 0.9190 0.8359 0.8520 74,203 +0.01(+0.83%)
May 08, 2025 0.8500 0.9438 0.8150 0.8450 48,482 -0.00(-0.24%)
May 07, 2025 0.8970 0.8970 0.8200 0.8470 33,193 -0.02(-2.51%)
May 06, 2025 0.9039 0.9060 0.8415 0.8688 27,104 -0.01(-1.27%)
May 05, 2025 0.9200 0.9450 0.8367 0.8800 31,168 -0.05(-4.86%)
May 02, 2025 0.9540 0.9778 0.9058 0.9250 102,484 +0.04(+3.93%)
May 01, 2025 0.8486 0.8900 0.8160 0.8900 75,728 +0.02(+2.51%)
Apr 30, 2025 0.8900 0.8900 0.8100 0.8682 58,607 -0.03(-2.89%)
Apr 29, 2025 0.7260 0.8942 0.6900 0.8940 192,709 +0.19(+27.70%)
Apr 28, 2025 0.7100 0.7335 0.6900 0.7001 47,670 -0.03(-3.96%)
Apr 25, 2025 0.7440 0.7440 0.6600 0.7290 184,219 +0.09(+13.73%)
Apr 24, 2025 0.6400 0.7000 0.6400 0.6410 54,239 -0.03(-4.33%)
Apr 23, 2025 0.6510 0.6798 0.6400 0.6700 25,724 +0.01(+1.52%)
Apr 22, 2025 0.6300 0.6719 0.6307 0.6600 44,432 +0.04(+6.28%)
Apr 21, 2025 0.6500 0.6719 0.6200 0.6210 65,181 -0.05(-7.58%)
Apr 17, 2025 0.6900 0.6900 0.6336 0.6719 26,338 +0.03(+4.01%)
Apr 16, 2025 0.6800 0.6830 0.6174 0.6460 53,686 -0.04(-5.42%)
Apr 15, 2025 0.7000 0.7384 0.6500 0.6830 102,709 +0.02(+2.89%)
Apr 14, 2025 0.6800 0.7350 0.6417 0.6638 39,815 -0.01(-1.13%)
Apr 11, 2025 0.6005 0.6950 0.6005 0.6714 41,215 +0.05(+8.45%)
Apr 10, 2025 0.6600 0.6600 0.6000 0.6191 133,852 -0.01(-2.04%)
Apr 09, 2025 0.6580 0.6698 0.6011 0.6320 301,848 -0.05(-7.60%)
Apr 08, 2025 0.7100 0.7100 0.6500 0.6840 255,128 -0.03(-4.59%)
Apr 07, 2025 0.6136 0.7270 0.6030 0.7169 148,733 +0.06(+9.94%)
Apr 04, 2025 0.6800 0.6999 0.6000 0.6521 305,664 -0.05(-7.77%)
Apr 03, 2025 0.7360 0.7360 0.6660 0.7070 321,066 -0.09(-11.63%)
Apr 02, 2025 0.8500 0.9499 0.7600 0.8000 745,355 -0.06(-6.98%)
Apr 01, 2025 0.7970 0.9900 0.7500 0.8600 2,271,899 -0.07(-7.53%)
Mar 31, 2025 1.000 1.170 0.7895 0.9300 70,250,896 +0.27(+39.85%)
Mar 28, 2025 0.6945 0.6945 0.6100 0.6650 348,953 +0.01(+1.53%)
Mar 27, 2025 0.6501 0.6600 0.6000 0.6550 231,587 +0.02(+2.34%)
Mar 26, 2025 0.8178 0.9400 0.5890 0.6400 1,270,835 -0.15(-19.40%)
Mar 25, 2025 0.7800 0.9800 0.7101 0.7940 460,755 +0.08(+11.83%)
Mar 24, 2025 0.6500 0.7214 0.6300 0.7100 150,943 +0.09(+14.52%)
Mar 21, 2025 0.6194 0.6510 0.6058 0.6200 15,447 +0.01(+1.64%)
Mar 20, 2025 0.6000 0.6500 0.6005 0.6100 49,645 -0.01(-2.09%)
Mar 19, 2025 0.6000 0.6230 0.5600 0.6230 130,652 +0.05(+9.09%)
Mar 18, 2025 0.5800 0.6060 0.5710 0.5711 78,568 -0.02(-2.87%)
Mar 17, 2025 0.7300 0.7489 0.5506 0.5880 302,803 -0.15(-19.89%)
Mar 14, 2025 0.7800 0.7800 0.6970 0.7340 66,546 -0.01(-0.81%)
Mar 13, 2025 0.7900 0.7900 0.7169 0.7400 34,139 -0.05(-6.21%)
Mar 12, 2025 0.7500 0.7999 0.7202 0.7890 40,657 +0.04(+5.20%)
Mar 11, 2025 0.8800 0.8868 0.6920 0.7500 127,918 -0.14(-15.73%)
Mar 10, 2025 0.9588 0.9588 0.8600 0.8900 50,271 -0.05(-5.32%)
Mar 07, 2025 1.035 1.035 0.9100 0.9400 103,465 -0.08(-7.84%)
Mar 06, 2025 1.030 1.040 1.000 1.020 22,379 -0.01(-0.96%)
Mar 05, 2025 1.070 1.160 0.9218 1.030 76,120 -0.06(-5.51%)
Mar 04, 2025 1.020 1.140 1.020 1.090 54,376 +0.05(+4.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.