Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ:CHW)

7.090 -0.090 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 7.200 7.230 7.170 7.180 141,674 -0.01(-0.14%)
Jul 30, 2025 7.220 7.240 7.180 7.190 151,030 -0.03(-0.42%)
Jul 29, 2025 7.190 7.230 7.170 7.220 231,952 -0.01(-0.14%)
Jul 28, 2025 7.220 7.240 7.180 7.230 114,435 +0.00(+0.00%)
Jul 25, 2025 7.240 7.242 7.210 7.230 95,998 +0.02(+0.28%)
Jul 24, 2025 7.190 7.230 7.168 7.210 129,938 +0.02(+0.28%)
Jul 23, 2025 7.180 7.200 7.130 7.190 124,173 +0.06(+0.84%)
Jul 22, 2025 7.140 7.150 7.110 7.130 226,288 -0.01(-0.14%)
Jul 21, 2025 7.140 7.150 7.110 7.140 168,424 +0.03(+0.42%)
Jul 18, 2025 7.110 7.130 7.030 7.110 157,705 +0.01(+0.14%)
Jul 17, 2025 7.140 7.140 7.060 7.100 281,596 -0.03(-0.42%)
Jul 16, 2025 7.110 7.140 7.060 7.130 139,283 +0.04(+0.56%)
Jul 15, 2025 7.120 7.120 7.060 7.090 159,731 +0.03(+0.42%)
Jul 14, 2025 7.100 7.100 7.030 7.060 116,589 -0.02(-0.28%)
Jul 11, 2025 7.120 7.120 7.060 7.080 217,707 -0.04(-0.56%)
Jul 10, 2025 7.130 7.150 7.095 7.120 127,584 +0.01(+0.14%)
Jul 09, 2025 7.100 7.130 7.030 7.110 180,578 +0.03(+0.42%)
Jul 08, 2025 7.050 7.080 7.050 7.080 116,513 +0.05(+0.71%)
Jul 07, 2025 7.070 7.090 7.030 7.030 112,604 -0.08(-1.19%)
Jul 03, 2025 7.120 7.140 7.090 7.115 61,294 +0.04(+0.63%)
Jul 02, 2025 7.060 7.140 7.040 7.070 181,633 -0.02(-0.28%)
Jul 01, 2025 7.070 7.150 7.030 7.090 154,168 +0.01(+0.14%)
Jun 30, 2025 7.020 7.100 7.009 7.080 205,932 +0.07(+0.99%)
Jun 27, 2025 6.991 7.030 6.951 7.010 127,023 +0.03(+0.43%)
Jun 26, 2025 6.941 6.991 6.921 6.981 137,653 +0.06(+0.86%)
Jun 25, 2025 6.911 6.931 6.871 6.921 168,294 +0.03(+0.43%)
Jun 24, 2025 6.822 6.891 6.812 6.891 148,715 +0.13(+1.91%)
Jun 23, 2025 6.723 6.782 6.703 6.762 141,788 +0.03(+0.44%)
Jun 20, 2025 6.832 6.862 6.723 6.732 209,825 -0.06(-0.88%)
Jun 18, 2025 6.792 6.822 6.752 6.792 99,670 +0.00(+0.00%)
Jun 17, 2025 6.832 6.862 6.772 6.792 104,168 -0.06(-0.87%)
Jun 16, 2025 6.792 6.871 6.792 6.852 100,496 +0.07(+1.02%)
Jun 13, 2025 6.802 6.837 6.723 6.782 107,991 -0.08(-1.16%)
Jun 12, 2025 6.832 6.891 6.822 6.862 128,538 +0.05(+0.73%)
Jun 11, 2025 6.841 6.861 6.812 6.812 193,008 -0.01(-0.14%)
Jun 10, 2025 6.802 6.822 6.792 6.822 322,665 +0.01(+0.14%)
Jun 09, 2025 6.792 6.822 6.772 6.812 169,913 +0.02(+0.29%)
Jun 06, 2025 6.802 6.802 6.777 6.792 138,680 +0.01(+0.15%)
Jun 05, 2025 6.782 6.820 6.753 6.782 176,847 +0.02(+0.29%)
Jun 04, 2025 6.802 6.802 6.763 6.763 140,142 -0.03(-0.44%)
Jun 03, 2025 6.713 6.802 6.674 6.792 117,062 +0.08(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.