Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies, Inc. - Common Stock (NQ:CETY)

0.1937 -0.0053 (-2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1995 0.2132 0.1832 0.1990 4,704,604 -0.09(-30.13%)
Sep 30, 2025 0.2400 0.2899 0.2225 0.2848 3,556,398 +0.04(+16.15%)
Sep 29, 2025 0.2800 0.2800 0.2450 0.2452 1,320,102 -0.04(-13.90%)
Sep 26, 2025 0.2875 0.2895 0.2776 0.2848 345,969 -0.00(-1.01%)
Sep 25, 2025 0.2700 0.2994 0.2710 0.2877 702,669 +0.01(+3.45%)
Sep 24, 2025 0.2850 0.2894 0.2706 0.2781 474,003 -0.01(-4.17%)
Sep 23, 2025 0.3340 0.3340 0.2858 0.2902 1,073,265 -0.02(-6.33%)
Sep 22, 2025 0.2900 0.3243 0.2850 0.3098 1,420,250 +0.02(+6.79%)
Sep 19, 2025 0.2941 0.2942 0.2668 0.2901 794,310 +0.00(+0.62%)
Sep 18, 2025 0.2828 0.2945 0.2626 0.2883 550,682 +0.02(+5.84%)
Sep 17, 2025 0.2700 0.2900 0.2553 0.2724 371,178 +0.01(+3.18%)
Sep 16, 2025 0.2700 0.2736 0.2551 0.2640 266,886 +0.00(+1.42%)
Sep 15, 2025 0.2765 0.2765 0.2600 0.2603 248,626 -0.00(-0.72%)
Sep 12, 2025 0.2700 0.2700 0.2550 0.2622 109,076 +0.00(+0.31%)
Sep 11, 2025 0.2700 0.2720 0.2553 0.2614 93,223 -0.00(-0.42%)
Sep 10, 2025 0.2577 0.2761 0.2510 0.2625 440,073 -0.00(-1.32%)
Sep 09, 2025 0.2460 0.2700 0.2409 0.2660 771,689 +0.03(+10.83%)
Sep 08, 2025 0.2430 0.2600 0.2351 0.2400 220,781 +0.00(+1.69%)
Sep 05, 2025 0.2384 0.2430 0.2350 0.2360 185,527 -0.00(-1.26%)
Sep 04, 2025 0.2350 0.2489 0.2350 0.2390 909,470 +0.00(+1.36%)
Sep 03, 2025 0.2420 0.2420 0.2352 0.2358 152,131 -0.01(-2.84%)
Sep 02, 2025 0.2430 0.2430 0.2350 0.2427 454,901 +0.00(+0.00%)
Aug 29, 2025 0.2438 0.2458 0.2371 0.2427 140,296 -0.00(-1.86%)
Aug 28, 2025 0.2580 0.2581 0.2430 0.2473 203,183 -0.00(-1.87%)
Aug 27, 2025 0.2420 0.2600 0.2362 0.2520 572,023 +0.01(+4.96%)
Aug 26, 2025 0.2374 0.2445 0.2346 0.2401 425,685 -0.00(-0.37%)
Aug 25, 2025 0.2413 0.2413 0.2370 0.2410 197,232 +0.00(+0.96%)
Aug 22, 2025 0.2400 0.2447 0.2370 0.2387 269,017 +0.00(+0.72%)
Aug 21, 2025 0.2351 0.2449 0.2302 0.2370 303,472 -0.00(-1.25%)
Aug 20, 2025 0.2500 0.2500 0.2350 0.2400 156,011 -0.01(-2.83%)
Aug 19, 2025 0.2630 0.2630 0.2410 0.2470 283,758 -0.01(-2.14%)
Aug 18, 2025 0.2450 0.2675 0.2400 0.2524 202,814 +0.01(+4.90%)
Aug 15, 2025 0.2450 0.2450 0.2353 0.2406 128,254 -0.00(-1.80%)
Aug 14, 2025 0.2368 0.2450 0.2360 0.2450 122,357 +0.01(+3.73%)
Aug 13, 2025 0.2445 0.2460 0.2300 0.2362 364,638 +0.00(+0.34%)
Aug 12, 2025 0.2410 0.2425 0.2300 0.2354 364,235 -0.01(-2.36%)
Aug 11, 2025 0.2600 0.2800 0.2362 0.2411 227,281 -0.02(-7.27%)
Aug 08, 2025 0.2697 0.2697 0.2510 0.2600 172,873 -0.00(-1.18%)
Aug 07, 2025 0.2840 0.2840 0.2525 0.2631 644,288 -0.02(-7.65%)
Aug 06, 2025 0.2499 0.2977 0.2485 0.2849 1,445,148 +0.04(+14.05%)
Aug 05, 2025 0.2400 0.2819 0.2401 0.2498 979,260 +0.00(+1.59%)
Aug 04, 2025 0.2700 0.2680 0.2407 0.2459 544,632 -0.04(-13.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.