Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Conduit Pharmaceuticals Inc. - Common Stock (NQ:CDT)

1.800 +0.020 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.810 1.830 1.700 1.800 96,418 +0.02(+1.12%)
Jul 31, 2025 1.770 1.790 1.700 1.780 102,611 +0.01(+0.56%)
Jul 30, 2025 1.880 1.897 1.750 1.770 96,296 -0.11(-5.85%)
Jul 29, 2025 1.930 1.969 1.850 1.880 70,874 -0.05(-2.59%)
Jul 28, 2025 2.010 2.100 1.890 1.930 115,184 -0.07(-3.50%)
Jul 25, 2025 2.100 2.134 2.000 2.000 115,127 -0.10(-4.76%)
Jul 24, 2025 2.150 2.250 2.080 2.100 90,389 -0.07(-3.23%)
Jul 23, 2025 2.200 2.250 2.120 2.170 97,333 +0.01(+0.46%)
Jul 22, 2025 2.140 2.180 2.080 2.160 126,456 +0.06(+2.86%)
Jul 21, 2025 2.060 2.130 1.940 2.100 186,411 -0.01(-0.47%)
Jul 18, 2025 2.200 2.308 2.050 2.110 148,250 -0.12(-5.38%)
Jul 17, 2025 2.200 2.250 2.090 2.230 197,313 +0.04(+1.83%)
Jul 16, 2025 2.270 2.270 2.130 2.190 150,071 -0.08(-3.52%)
Jul 15, 2025 2.340 2.340 2.230 2.270 297,010 -0.04(-1.73%)
Jul 14, 2025 2.360 2.460 2.290 2.310 216,328 -0.05(-2.12%)
Jul 11, 2025 2.360 2.400 2.330 2.360 125,532 -0.05(-2.07%)
Jul 10, 2025 2.330 2.449 2.260 2.410 289,774 +0.05(+2.12%)
Jul 09, 2025 2.420 2.450 2.280 2.360 308,725 -0.10(-4.07%)
Jul 08, 2025 2.430 2.490 2.330 2.460 1,527,759 +0.04(+1.65%)
Jul 07, 2025 2.520 2.620 2.380 2.420 910,481 -0.50(-17.12%)
Jul 03, 2025 2.760 2.930 2.667 2.920 164,344 +0.12(+4.29%)
Jul 02, 2025 2.830 2.850 2.649 2.800 90,133 +0.01(+0.36%)
Jul 01, 2025 2.660 2.790 2.570 2.790 178,376 +0.03(+1.09%)
Jun 30, 2025 2.840 2.890 2.580 2.760 505,873 -0.12(-4.17%)
Jun 27, 2025 2.550 3.050 2.550 2.880 1,390,771 +0.37(+14.74%)
Jun 26, 2025 2.450 2.600 2.370 2.510 377,890 +0.06(+2.45%)
Jun 25, 2025 2.330 2.550 2.330 2.450 874,535 +0.15(+6.52%)
Jun 24, 2025 2.350 2.579 2.281 2.300 398,468 -0.01(-0.43%)
Jun 23, 2025 2.290 2.380 2.210 2.310 613,805 +0.01(+0.43%)
Jun 20, 2025 2.340 2.432 2.290 2.300 628,611 -0.07(-2.95%)
Jun 18, 2025 2.300 2.482 2.280 2.370 272,112 +0.07(+3.04%)
Jun 17, 2025 2.240 2.589 2.240 2.300 272,343 +0.00(+0.00%)
Jun 16, 2025 2.330 2.396 2.230 2.300 112,176 -0.03(-1.29%)
Jun 13, 2025 2.400 2.460 2.310 2.330 219,610 -0.14(-5.67%)
Jun 12, 2025 2.510 2.539 2.410 2.470 167,153 -0.06(-2.37%)
Jun 11, 2025 2.470 2.570 2.430 2.530 166,559 +0.04(+1.61%)
Jun 10, 2025 2.520 2.595 2.433 2.490 199,467 -0.09(-3.49%)
Jun 09, 2025 2.590 2.600 2.500 2.580 218,231 -0.11(-4.09%)
Jun 06, 2025 2.730 2.761 2.580 2.690 232,001 -0.01(-0.37%)
Jun 05, 2025 2.620 2.750 2.530 2.700 391,018 +0.02(+0.75%)
Jun 04, 2025 2.830 2.860 2.450 2.680 5,066,948 -0.55(-17.03%)
Jun 03, 2025 3.800 3.940 3.030 3.230 1,256,555 -0.71(-18.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.